Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GG3 GGX | US$0,02217 | -0,18% | 0,21% | US$932.307 | US$132.255 | 42.044.111 GGX |
| 2152 |  Kava Lend HARD | US$0,006904 | 3,04% | -17,81% | US$930.622 | US$172.191 | 134.791.668 HARD |
| 2153 |  Don’t Burn Capital DBC | US$0,001007 | -1,73% | 30,05% | US$929.647 | - | 923.457.235 DBC |
| 2154 |  STAKE STAKE | US$0,1095 | -0,23% | 5,39% | US$926.376 | - | 8.460.044 STAKE |
| 2155 |  Ferro FER | US$0,0009875 | 5,27% | 2,56% | US$920.865 | US$31.235,89 | 932.530.341 FER |
| 2156 |  Walken WLKN | US$0,0006225 | -0,54% | 0,22% | US$917.720 | US$71.368,20 | 1.474.316.001 WLKN |
| 2157 |  Baby Bonk BABYBONK | - | 9,73% | 10,68% | US$916.141 | US$197.270 | 319.894.408.045.092.672 BABYBONK |
| 2158 |  Carlo CARLO | US$0,0009876 | -0,20% | -11,35% | US$915.454 | - | 926.931.816 CARLO |
| 2159 |  Micro GPT $MICRO | US$0,001221 | -0,83% | 1,92% | US$915.360 | US$151.771 | 749.486.183 $MICRO |
| 2160 |  BiFi BIFI | US$0,001925 | 0,97% | -14,84% | US$915.114 | US$11.464,65 | 475.370.689 BIFI |
| 2161 |  Honk HONK | US$0,0009885 | 0,52% | -7,79% | US$909.199 | US$273,05 | 919.818.677 HONK |
| 2162 |  Neiro (neiro.lol) NEIRO | US$0,0009092 | 2,26% | -8,16% | US$909.240 | US$568.647 | 999.999.969 NEIRO |
| 2163 |  PointPay PXP | US$0,03022 | -2,73% | 15,26% | US$906.476 | US$343.271 | 30.000.000 PXP |
| 2164 |  ANGL TOKEN ANGL | US$0,004501 | 1,17% | -7,06% | US$900.121 | - | 200.000.000 ANGL |
| 2165 |  Vidya VIDYA | US$0,02351 | 0,00% | 2,73% | US$899.196 | - | 38.243.742 VIDYA |
| 2166 |  TenUp TUP | US$0,008533 | 23,11% | 19,54% | US$899.098 | US$175.820 | 105.371.800 TUP |
| 2167 |  PLANET PLANET | US$0,000001050 | 1,56% | 7,22% | US$896.291 | US$46.849,31 | 851.450.000.000 PLANET |
| 2168 |  XELS XELS | US$0,04259 | -0,13% | 0,33% | US$894.423 | US$69.559,50 | 21.000.000 XELS |
| 2169 |  UX Chain UX | US$0,0002233 | 1,12% | -7,21% | US$889.676 | US$150,79 | 3.984.164.930 UX |
| 2170 |  Wing Finance WING | US$0,1711 | 4,36% | 9,74% | US$883.788 | US$100.197 | 5.165.895 WING |
| 2171 |  TRI SIGMA TRISIG | US$0,0008828 | -1,83% | 23,50% | US$882.780 | US$277.398 | 999.946.805 TRISIG |
| 2172 |  neur.sh NEUR | US$0,0009589 | 3,03% | 36,98% | US$879.243 | US$237.560 | 916.941.781 NEUR |
| 2173 |  BEFE BEFE | US$0,000009060 | -4,53% | -2,78% | US$844.561 | US$103.897 | 93.201.825.078 BEFE |
| 2174 |  WeSendit WSI | US$0,001089 | -1,93% | -3,69% | US$875.687 | US$18.036,87 | 803.888.588 WSI |
| 2175 |  PlayZap PZP | US$0,01019 | 1,42% | -6,52% | US$874.897 | US$214.209 | 85.845.698 PZP |
| 2176 |  XYRO XYRO | US$0,002710 | 5,18% | 46,13% | US$873.055 | US$348.928 | 322.177.303 XYRO |
| 2177 |  MBD Financials MBD | US$0,00003369 | 6,04% | 26,51% | US$874.063 | US$46.571,83 | 25.940.635.420 MBD |
| 2178 |  Kaon KAON | US$0,0001971 | 0,17% | 0,87% | US$874.550 | US$525,20 | 4.436.209.630 KAON |
| 2179 |  FU Coin FU | US$0,000004490 | 0,73% | 0,23% | US$873.461 | - | 194.529.579.979 FU |
| 2180 |  Deeper Network DPR | US$0,0002745 | 7,67% | 26,29% | US$868.445 | US$47.410,43 | 3.164.159.374 DPR |
| 2181 |  Baby Shark Meme BABYSHARK | US$0,001025 | 2,03% | 15,70% | US$870.800 | US$99.347,28 | 849.349.306 BABYSHARK |
| 2182 |  Forj (Bondly) BONDLY | US$0,0008767 | 3,71% | 5,08% | US$862.312 | US$13.191,03 | 983.620.759 BONDLY |
| 2183 |  Apeiron APRS | US$0,008360 | 2,43% | -13,77% | US$848.647 | US$315.485 | 101.511.980 APRS |
| 2184 |  Hamster HAM | - | 2,71% | 0,43% | US$858.157 | US$70.242,55 | 2.384.230.000.000.000 HAM |
| 2185 |  Baby Neiro BNB BABYNEIRO | - | 0,96% | 3,55% | US$853.164 | US$136.812 | 420.000.000.000.000.000 BABYNEIRO |
| 2186 |  AgentLayer AGENT | US$0,001537 | -0,93% | -39,19% | US$857.165 | US$197.345 | 557.837.124 AGENT |
| 2187 |  Altcoin ALT | US$0,0009424 | 42,23% | -35,05% | US$847.997 | US$5.592.736 | 899.822.938 ALT |
| 2188 |  My Crypto Heroes MCHC | US$0,03092 | 0,06% | -1,07% | US$845.885 | - | 27.355.706 MCHC |
| 2189 |  Efforce WOZX | US$0,001605 | 0,00% | -13,05% | US$845.863 | - | 527.135.519 WOZX |
| 2190 |  PJN PJN | US$0,0008386 | -31,81% | 25,91% | US$838.528 | US$81.996,70 | 999.950.775 PJN |
| 2191 |  CheckDot CDT | US$0,1087 | -1,01% | 3,06% | US$841.782 | US$34.474,39 | 7.745.635 CDT |
| 2192 |  BullDogito BDOGITO | US$0,002628 | -7,80% | -6,36% | US$834.919 | US$106,00 | 317.721.483 BDOGITO |
| 2193 |  Feathercoin FTC | US$0,003526 | 0,11% | 0,53% | US$834.203 | - | 236.600.238 FTC |
| 2194 |  Long LONG | US$0,000001060 | -0,58% | 3,17% | US$833.879 | - | 783.713.835.230 LONG |
| 2195 |  UBXS Token UBXS | US$0,01458 | 1,04% | -9,99% | US$833.390 | US$20.162,61 | 57.155.070 UBXS |
| 2196 |  bitSmiley SMILE | US$0,01505 | -1,33% | -9,39% | US$829.571 | US$17.558,13 | 55.113.650 SMILE |
| 2197 |  TTcoin Network TC | US$0,0001678 | 0,83% | -0,43% | US$825.310 | US$246.356 | 4.918.587.317 TC |
| 2198 |  Cosplay Token COT | US$0,002089 | 5,18% | 6,33% | US$823.808 | US$34.030,25 | 394.359.177 COT |
| 2199 |  neurahub NEURA | US$0,009986 | -0,69% | -15,72% | US$822.294 | US$76,55 | 82.343.569 NEURA |
| 2200 |  SafeMoon Inu SMI | US$0,0000008200 | -2,15% | 5,45% | US$820.194 | US$17,05 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.