Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Baby BitCoin BABYBTC | US$0,0003307 | 3,05% | -2,35% | US$330.668 | - | 999.989.596 BABYBTC |
| 2552 |  OneFinity ONE | US$0,07533 | 1,76% | -4,20% | US$329.320 | US$20,63 | 4.371.636 ONE |
| 2553 |  Metaverse Face MEFA | US$0,00003449 | 0,73% | 1,67% | US$328.164 | - | 9.515.523.108 MEFA |
| 2554 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2555 |  Super Trump Coin STRUMP | US$0,0001771 | 0,56% | -2,22% | US$325.342 | US$12.212,97 | 1.837.382.589 STRUMP |
| 2556 |  Football World Community FWC | - | 2,00% | 3,78% | US$323.675 | US$510.210 | 42.259.695.518.342.000 FWC |
| 2557 |  Xpanse HZN | US$0,002679 | 0,70% | -4,68% | US$323.374 | - | 120.707.110 HZN |
| 2558 |  ADAPad ADAPAD | US$0,002736 | -1,25% | -3,45% | US$321.834 | US$11.736,66 | 117.642.373 ADAPAD |
| 2559 |  OpenDAO SOS | - | -0,52% | -0,99% | US$318.587 | - | 100.000.000.000.000 SOS |
| 2560 |  VEMP VEMP | US$0,0008066 | -0,12% | -1,66% | US$316.936 | US$57.477,69 | 392.931.200 VEMP |
| 2561 |  MAXX AI MXM | US$0,0009367 | 0,57% | -23,50% | US$314.162 | - | 335.393.316 MXM |
| 2562 |  DEEPSPACE DPS | US$0,005927 | 1,41% | 4,02% | US$313.523 | - | 52.893.498 DPS |
| 2563 |  Edge Matrix Chain EMC | US$0,001531 | -16,19% | -15,41% | US$313.161 | US$20.807,78 | 204.489.614 EMC |
| 2564 |  Ideaology IDEA | US$0,00006302 | -0,20% | -8,57% | US$315.096 | US$107.405 | 4.999.999.999 IDEA |
| 2565 |  ZKFair ZKF | US$0,00003042 | 51,18% | 10,85% | US$304.180 | US$55.874,29 | 10.000.000.000 ZKF |
| 2566 |  Daboo - The Untold Stories! DABOO | US$0,0005624 | 2,03% | 4,02% | US$309.302 | - | 549.998.985 DABOO |
| 2567 |  BHO Network BHO | US$0,00007651 | 0,54% | -0,62% | US$309.167 | - | 4.040.989.355 BHO |
| 2568 |  ZoRobotics ZORO | US$0,02460 | 5,75% | 25,20% | US$305.234 | US$107.351 | 12.407.770 ZORO |
| 2569 |  Gold tokenized ETF (xStock) GLDX | US$307,69 | 0,08% | -1,69% | US$307.687 | US$1.655.008 | 1.000 GLDX |
| 2570 |  Boochie by Matt Furie BOOCHIE | - | -7,01% | -33,20% | US$305.692 | US$202.356 | 420.690.000.000.000 BOOCHIE |
| 2571 |  Credbull CBL | US$0,001488 | -58,12% | -64,66% | US$302.282 | US$62.482,18 | 203.158.446 CBL |
| 2572 |  Sheboshis SHEB | US$15,26 | -6,93% | -17,30% | US$305.106 | - | 20.000 SHEB |
| 2573 |  MotaCoin MOTA | US$0,005278 | 5,29% | 3,01% | US$305.005 | - | 57.792.468 MOTA |
| 2574 |  PowerPool CVP | US$0,006739 | -0,40% | -0,23% | US$304.759 | US$16.672,94 | 45.221.455 CVP |
| 2575 |  Rook ROOK | US$0,4897 | 0,94% | -3,68% | US$302.428 | US$326,45 | 617.636 ROOK |
| 2576 |  Shopping.io SHOP | US$0,003028 | -2,03% | 3,61% | US$302.377 | US$175,41 | 99.875.636 SHOP |
| 2577 |  The Dons DONS | US$0,00003705 | 1,44% | 4,46% | US$301.974 | - | 8.150.000.000 DONS |
| 2578 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2579 |  LINKA LINKA | US$0,0004348 | 0,08% | 0,86% | US$301.798 | US$11.603,48 | 694.150.020 LINKA |
| 2580 |  Kunci Coin KUNCI | US$0,0002446 | 0,01% | 0,06% | US$301.477 | US$3,30 | 1.232.584.338 KUNCI |
| 2581 |  Prisma mkUSD MKUSD | US$0,9989 | -0,10% | -0,70% | US$300.928 | - | 301.247 MKUSD |
| 2582 |  Script Network SCPT | US$0,0004428 | -2,80% | -9,46% | US$301.463 | US$72.710,60 | 680.808.006 SCPT |
| 2583 |  Loser Coin LOWB | US$0,000004980 | -0,94% | -11,73% | US$300.302 | US$9.591,99 | 60.296.840.158 LOWB |
| 2584 |  Juggernaut JGN | US$0,001999 | 0,00% | 6,72% | US$299.869 | - | 150.000.000 JGN |
| 2585 |  Dimecoin DIME | US$0,0000006200 | -1,23% | -1,42% | US$298.502 | US$0,2400 | 478.333.438.962 DIME |
| 2586 |  KEK KEKE | - | -0,78% | 4,77% | US$296.681 | US$9,83 | 74.280.393.141.279 KEKE |
| 2587 |  Monetha MTH | US$0,0008405 | 16,66% | 21,78% | US$295.931 | US$9.230,72 | 352.086.984 MTH |
| 2588 |  SolBox SOLBOX | US$0,0002929 | 1,44% | -23,31% | US$292.855 | - | 999.829.061 SOLBOX |
| 2589 |  DINO DINO | US$0,0003360 | -0,06% | -20,72% | US$292.488 | US$2.680,53 | 870.516.646 DINO |
| 2590 |  Lynex LYNX | US$0,009985 | 0,96% | -14,15% | US$291.209 | US$69.574,05 | 29.165.560 LYNX |
| 2591 |  NFT Art Finance NFTART | - | -0,27% | 13,01% | US$291.295 | US$49,50 | 25.282.174.668.987.600 NFTART |
| 2592 |  DerivaDAO DDX | US$0,01113 | 0,16% | -0,06% | US$290.531 | US$32,15 | 26.094.664 DDX |
| 2593 |  Major Frog MAJOR | US$0,0003413 | -2,83% | -9,26% | US$288.355 | US$79.225,26 | 845.000.000 MAJOR |
| 2594 |  Valentine VALENTINE | US$0,0002875 | -3,33% | -38,33% | US$287.502 | US$22.647,49 | 1.000.000.000 VALENTINE |
| 2595 |  Binamon BMON | US$0,002456 | -0,13% | -1,27% | US$283.573 | US$10.937,01 | 115.453.949 BMON |
| 2596 |  Cat Own Kimono COK | US$0,0000002800 | 1,05% | -13,82% | US$281.664 | US$48.510,58 | 998.607.362.396 COK |
| 2597 |  King DAG KDAG | US$0,005184 | -1,18% | -8,40% | US$282.289 | - | 54.451.545 KDAG |
| 2598 |  PrompTale AI TALE | US$0,005477 | -3,64% | 1,47% | US$280.409 | US$3.346.204 | 51.200.000 TALE |
| 2599 |  TheStandard USD USDS | US$0,9951 | 0,71% | 0,57% | US$279.569 | US$1.370,43 | 280.943 USDS |
| 2600 |  CyberVein CVT | US$0,0002628 | 0,12% | -11,33% | US$278.691 | US$115,99 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.