Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  yieldwatch WATCH | US$0,01399 | 0,77% | 3,69% | US$275.180 | US$9,42 | 19.675.544 WATCH |
| 2602 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2603 |  BitCone CONE | US$0,0000004900 | 1,16% | 8,76% | US$273.545 | - | 562.112.217.518 CONE |
| 2604 |  Shiryo SHIRYO | - | -0,16% | 16,88% | US$273.494 | US$22,06 | 981.850.000.000.000.000 SHIRYO |
| 2605 |  CloakCoin CLOAK | US$0,04504 | 0,00% | 31,71% | US$273.250 | - | 6.066.579 CLOAK |
| 2606 |  Cryowar CWAR | US$0,001033 | -2,50% | -6,74% | US$268.561 | US$12.097,87 | 260.000.000 CWAR |
| 2607 |  Gold Reserve GOR | US$0,0006800 | 1,68% | 10,64% | US$268.470 | - | 394.782.767 GOR |
| 2608 |  SENSO SENSO | US$0,003789 | 3,52% | -11,85% | US$266.279 | US$109.349 | 70.269.127 SENSO |
| 2609 |  Three Protocol Token THREE | US$0,003130 | -1,85% | -3,76% | US$266.007 | - | 85.000.000 THREE |
| 2610 |  Plant Vs Undead PVU | US$0,0008971 | -3,34% | 4,09% | US$266.400 | US$18.065,71 | 296.947.519 PVU |
| 2611 |  Solana Swap SOS | US$0,0002636 | -1,07% | -0,12% | US$263.589 | US$12.585,87 | 999.999.999 SOS |
| 2612 |  Blocto Token BLT | US$0,001108 | 0,00% | -72,47% | US$260.637 | - | 235.280.094 BLT |
| 2613 |  MARS4 MARS4 | US$0,0001053 | 5,57% | 6,96% | US$261.361 | US$87.433,14 | 2.483.082.772 MARS4 |
| 2614 |  markkacy KACY | US$0,0002597 | 4,84% | -0,78% | US$259.683 | US$198.174 | 999.997.046 KACY |
| 2615 |  Pip PIP | US$0,0004956 | -6,12% | -18,73% | US$257.660 | US$20.158,55 | 519.870.386 PIP |
| 2616 |  ETHPad ETHPAD | US$0,001291 | 2,13% | 2,30% | US$257.414 | - | 199.427.405 ETHPAD |
| 2617 |  Wolf Safe Poor People WSPP | - | 13,82% | 6,24% | US$256.772 | US$4.438,70 | 13.504.000.000.000.000 WSPP |
| 2618 |  Atsuko Sato SATO | US$0,0002650 | 58,50% | 71,60% | US$256.501 | US$48.227,80 | 967.836.564 SATO |
| 2619 |  Arcona ARCONA | US$0,01149 | 18,23% | -4,73% | US$256.090 | US$690,63 | 22.284.170 ARCONA |
| 2620 |  SOMESING SSG | US$0,00007809 | 3,26% | -3,46% | US$255.051 | - | 3.265.980.362 SSG |
| 2621 |  WATCoin WAT | US$0,00001963 | -0,90% | -19,80% | US$253.032 | US$20.507,44 | 12.889.090.910 WAT |
| 2622 |  Cheems CHEEMS | - | -0,09% | 8,33% | US$250.845 | US$76,42 | 420.690.000.000.000 CHEEMS |
| 2623 |  TAIKAI TKAI | US$0,003311 | -3,49% | -3,44% | US$249.303 | US$1.010,64 | 75.299.878 TKAI |
| 2624 |  ChainAware.ai AWARE | US$0,006768 | 0,04% | -3,08% | US$249.215 | - | 36.825.134 AWARE |
| 2625 |  OneLedger OLT | US$0,0004803 | -3,82% | -30,21% | US$243.474 | US$140.423 | 506.936.797 OLT |
| 2626 |  AiMalls AIT | US$1,21 | 8,63% | 22,29% | US$243.608 | US$4.384,66 | 201.885 AIT |
| 2627 |  Tradetomato TTM | US$0,003014 | -0,12% | 5,18% | US$243.048 | - | 80.638.601 TTM |
| 2628 |  TiFi Token TIFI | - | 1,76% | 3,56% | US$241.979 | - | 78.437.000.000.000 TIFI |
| 2629 |  Hana HANA | US$0,00002774 | 0,56% | 32,63% | US$241.729 | - | 8.715.201.266 HANA |
| 2630 |  PearDAO PEX | US$0,004607 | -0,52% | 3,69% | US$240.922 | - | 52.300.308 PEX |
| 2631 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.986 | - | 14.365.000 ZER |
| 2632 |  LandRocker LRT | US$0,00005990 | -1,93% | 3,94% | US$239.388 | - | 3.996.525.391 LRT |
| 2633 |  e-Money NGM | US$0,01210 | -5,36% | -26,73% | US$239.190 | US$640,73 | 19.760.286 NGM |
| 2634 |  pNetwork PNT | US$0,002682 | -0,94% | -2,03% | US$239.351 | US$11.212,65 | 89.249.860 PNT |
| 2635 |  Cyclone Protocol CYC | US$9,06 | -0,23% | -3,84% | US$238.038 | - | 26.282 CYC |
| 2636 |  Strong STRONG | US$1,72 | -0,09% | -3,63% | US$237.378 | - | 138.269 STRONG |
| 2637 |  Andy on SOL ANDY | US$0,0002463 | 0,23% | 12,95% | US$233.093 | US$7.310,74 | 946.220.014 ANDY |
| 2638 |  sci-hub SCIHUB | US$0,0002339 | 5,64% | 3,49% | US$233.868 | US$153.308 | 999.970.725 SCIHUB |
| 2639 |  Parex PRX | US$0,01718 | 12,94% | -20,31% | US$234.638 | US$127.903 | 13.660.249 PRX |
| 2640 |  Spores Network SPO | US$0,0002208 | 0,65% | 5,83% | US$233.669 | US$34.303,49 | 1.058.302.432 SPO |
| 2641 |  ChainGuardians CGG | US$0,003778 | 6,76% | 19,42% | US$232.250 | - | 61.478.209 CGG |
| 2642 |  TE-FOOD TONE | US$0,0002303 | -1,46% | -25,22% | US$230.312 | - | 1.000.000.000 TONE |
| 2643 |  CatDog CATDOG | US$0,000002270 | -4,10% | -0,82% | US$227.357 | US$150.465 | 100.000.000.000 CATDOG |
| 2644 |  PixelRealm NFTB | US$0,0003278 | -2,14% | 4,44% | US$226.342 | US$12.987,49 | 690.567.149 NFTB |
| 2645 |  Mithril MITH | US$0,0002258 | -2,38% | 2,21% | US$225.754 | US$11.528,65 | 1.000.000.000 MITH |
| 2646 |  Cros CROS | US$0,0002943 | 4,16% | -5,99% | US$225.434 | US$66.065,72 | 766.012.434 CROS |
| 2647 |  UBIX.Network UBX | US$0,000004880 | -3,47% | 0,11% | US$222.315 | US$204.443 | 45.558.153.243 UBX |
| 2648 |  NVIDIA NVDA | US$0,0002810 | -7,50% | -12,75% | US$223.403 | US$8,44 | 795.041.455 NVDA |
| 2649 |  Blockchain Monster Hunt BCMC | US$0,0009172 | 23,73% | 4,99% | US$223.296 | US$12.762,76 | 243.463.792 BCMC |
| 2650 |  MoonBag $MBAG | US$0,000007540 | -0,23% | 0,37% | US$222.859 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.