Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  suterusu SUTER | US$0,00004240 | 1,80% | -9,17% | US$163.469 | - | 3.855.040.000 SUTER |
| 2752 |  Ferrum Network FRM | US$0,0005663 | 1,27% | 13,02% | US$162.529 | US$53.886,83 | 287.009.851 FRM |
| 2753 |  InsurAce INSUR | US$0,003630 | 1,07% | -2,08% | US$162.959 | - | 44.891.926 INSUR |
| 2754 |  henlo HENLO | - | -6,56% | -5,78% | US$162.119 | US$558,74 | 199.500.000.000.000 HENLO |
| 2755 |  BOSS FIGHTERS BFTOKEN | US$0,001654 | -11,76% | -0,81% | US$162.130 | US$29.129,54 | 98.009.724 BFTOKEN |
| 2756 |  JinPeng JIN | US$0,0001873 | 14,42% | 11,56% | US$159.990 | US$797,55 | 854.316.386 JIN |
| 2757 |  Gamestarter GAME | US$0,002252 | -0,82% | -0,28% | US$159.818 | US$17.134,12 | 70.981.793 GAME |
| 2758 |  Eden EDEN | US$0,01201 | -0,01% | -62,25% | US$158.869 | US$993,94 | 13.232.627 EDEN |
| 2759 |  Veil VEIL | US$0,001842 | 0,01% | 0,06% | US$158.513 | US$1,21 | 86.077.880 VEIL |
| 2760 |  ACENT ACE | US$0,0001221 | 8,92% | -10,91% | US$151.303 | US$218.657 | 1.239.343.373 ACE |
| 2761 |  Gold GOLD | US$0,009571 | 1,14% | 16,77% | US$157.290 | - | 16.434.584 GOLD |
| 2762 |  Satoshi Island STC | US$0,01154 | -2,02% | 78,63% | US$156.744 | - | 13.578.230 STC |
| 2763 |  Mars MARS | US$0,0001566 | 0,40% | -10,32% | US$156.575 | - | 1.000.000.000 MARS |
| 2764 |  Syncus SYNC | US$0,00003724 | -26,75% | -14,75% | US$155.984 | - | 4.188.194.889 SYNC |
| 2765 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 8,94% | US$155.898 | - | 886.102.835.021 GOAT |
| 2766 |  NvirWorld NVIR | US$0,0001470 | -4,92% | -22,86% | US$154.719 | US$12.366,16 | 1.052.511.922 NVIR |
| 2767 |  GameCredits GAME | US$0,0007937 | 0,68% | 2,31% | US$153.835 | - | 193.823.779 GAME |
| 2768 |  Avocado DAO Token AVG | US$0,006033 | 1,94% | 8,52% | US$153.655 | - | 25.468.016 AVG |
| 2769 |  CEREAL CEP | US$0,0009113 | 1,36% | -11,04% | US$170.872 | US$14.500,49 | 187.500.000 CEP |
| 2770 |  SolarX SXCH | US$0,001840 | 0,43% | -13,11% | US$152.685 | US$93,51 | 83.000.871 SXCH |
| 2771 |  PRivaCY Coin PRCY | US$0,01045 | 35,14% | 253,93% | US$151.196 | US$1,48 | 14.468.056 PRCY |
| 2772 |  YachtsCoin YTC | US$0,0001524 | 0,54% | 27,36% | US$152.414 | US$22.538,93 | 999.915.076 YTC |
| 2773 |  Fringe Finance FRIN | US$0,0002271 | 0,43% | 18,16% | US$148.679 | US$50.328,91 | 654.583.449 FRIN |
| 2774 |  Based Shiba Inu BSHIB | US$0,00001643 | -0,22% | -7,34% | US$148.524 | US$38,59 | 9.041.391.107 BSHIB |
| 2775 |  Metaverser MTVT | US$0,0008865 | -0,39% | 0,72% | US$148.152 | US$102,26 | 167.113.236 MTVT |
| 2776 |  Signata SATA | US$0,002078 | 0,16% | -0,06% | US$148.080 | US$39,79 | 71.260.435 SATA |
| 2777 |  Karat KAT | US$0,0005746 | -0,57% | -1,13% | US$146.830 | US$12.308,09 | 255.538.596 KAT |
| 2778 |  Gremly $GREMLY | - | -11,62% | -51,25% | US$147.122 | US$20.601,12 | 411.654.038.659.005 $GREMLY |
| 2779 |  MOONDOGE MOONDOGE | US$0,0001545 | 18,60% | -42,15% | US$152.325 | US$65.209,39 | 985.740.007 MOONDOGE |
| 2780 |  Ouroboros OURO | US$0,003378 | 0,02% | 1,45% | US$143.209 | US$3.781,25 | 42.394.595 OURO |
| 2781 |  EquityPay EQPAY | US$0,02507 | -5,45% | 4,93% | US$143.141 | US$10.476,95 | 5.708.534 EQPAY |
| 2782 |  Little Rabbit v2 LTRBT | - | -15,78% | 113,48% | US$140.320 | US$672,78 | 334.131.860.594.663 LTRBT |
| 2783 |  Wall Street Games (old) WSG | - | 1,11% | 4,16% | US$140.848 | US$50,45 | 912.055.072.773.420 WSG |
| 2784 |  X-CASH XCASH | US$0,000002230 | -2,65% | -1,78% | US$140.204 | US$10,78 | 62.820.378.619 XCASH |
| 2785 |  BOZO BOZO | - | -9,65% | -18,00% | US$139.522 | US$33,17 | 72.824.910.656.960 BOZO |
| 2786 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | -3,95% | 0,00% | US$138.755 | US$719,86 | 6.997 NEURAL |
| 2787 |  Position Exchange POSI | US$0,001627 | 0,57% | 1,82% | US$138.387 | US$26,93 | 85.076.613 POSI |
| 2788 |  QUAIN QUAIN | US$0,0001375 | -2,24% | -9,89% | US$137.519 | - | 999.982.985 QUAIN |
| 2789 |  88mph MPH | US$0,2956 | 0,16% | -0,06% | US$137.517 | US$164,53 | 465.279 MPH |
| 2790 |  S.C. Corinthians Fan Token SCCP | US$0,02848 | 0,49% | -4,56% | US$136.675 | US$12.268,80 | 4.799.100 SCCP |
| 2791 |  AIRDROP2049 AIRDROP | US$0,0001165 | -13,94% | -21,42% | US$136.258 | US$38.742,69 | 1.170.000.000 AIRDROP |
| 2792 |  Qrkita Token QRT | US$0,000001360 | 0,01% | 0,21% | US$135.465 | US$20,33 | 99.966.493.120 QRT |
| 2793 |  Refereum RFR | US$0,00002706 | -0,15% | -4,76% | US$135.270 | US$12.043,56 | 4.999.180.100 RFR |
| 2794 |  Mao MAO | US$0,0000001300 | -3,28% | 5,09% | US$134.263 | - | 1.000.000.000.000 MAO |
| 2795 |  Vodra VDR | US$0,0009356 | 0,73% | 12,08% | US$133.925 | US$11.538,20 | 143.144.036 VDR |
| 2796 |  OKX Mascot WALLY | US$0,0001330 | 0,11% | -3,32% | US$132.959 | - | 999.999.581 WALLY |
| 2797 |  Digital Reserve Currency DRC | US$0,0001323 | 0,16% | -0,06% | US$132.334 | US$71,06 | 1.000.000.000 DRC |
| 2798 |  USAcoin USACOIN | US$0,006564 | -6,82% | -4,33% | US$131.279 | - | 20.000.000 USACOIN |
| 2799 |  Life Crypto LIFE | US$0,00004983 | 0,50% | 4,90% | US$131.109 | US$11.482,35 | 2.631.194.572 LIFE |
| 2800 |  Primex Finance PMX | US$0,001847 | -95,65% | 31,98% | US$130.931 | US$6.811,46 | 70.881.059 PMX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.