Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009395 | -0,22% | -1,23% | US$93.950 | US$141.896 | 1.000.000.000 BABYXRP |
| 2902 |  Nibbles NIBBLES | US$0,0000006600 | 1,22% | -28,71% | US$93.072 | - | 142.000.000.000 NIBBLES |
| 2903 |  Peanut PEANUT | US$0,0000002300 | -0,87% | 2,69% | US$92.246 | - | 409.456.941.721 PEANUT |
| 2904 |  AMC AMC | - | -0,18% | -11,46% | US$92.209 | - | 33.857.107.030.262 AMC |
| 2905 |  AIGOV OLIVIA | US$0,0001332 | -6,26% | -17,00% | US$92.227 | US$14.391,49 | 692.438.607 OLIVIA |
| 2906 |  Bitune TUNE | US$0,002939 | -0,24% | 0,54% | US$91.995 | US$12.091,93 | 31.301.449 TUNE |
| 2907 |  Idavoll DAO IDV | US$0,00009891 | 14,08% | -0,55% | US$91.418 | US$13.021,12 | 924.278.318 IDV |
| 2908 |  FireStarter FLAME | US$0,001333 | -17,87% | -57,72% | US$91.381 | US$134.214 | 68.540.262 FLAME |
| 2909 |  O3 Swap O3 | US$0,001582 | 0,41% | -0,30% | US$89.890 | - | 56.827.550 O3 |
| 2910 |  MOVEZ MOVEZ | US$0,00002391 | 14,39% | 33,66% | US$88.889 | US$99.804,92 | 3.717.718.009 MOVEZ |
| 2911 |  Thetan World THG | US$0,0007817 | 1,89% | 8,46% | US$88.786 | US$588,44 | 113.584.954 THG |
| 2912 |  HoDooi.com HOD | US$0,0001775 | 7,84% | 24,98% | US$87.290 | US$16.814,78 | 491.857.217 HOD |
| 2913 |  WorkQuest Token WQT | US$0,00001512 | -2,39% | 3,32% | US$87.019 | US$9.936,86 | 5.755.555.558 WQT |
| 2914 |  Tamadoge TAMA | US$0,00006210 | -21,00% | -29,53% | US$86.528 | US$785,79 | 1.393.353.219 TAMA |
| 2915 |  UNIX Corp UNIX | US$0,0003106 | -4,76% | -0,16% | US$86.208 | - | 277.572.888 UNIX |
| 2916 |  The Moon Metaverse 2MOON | US$0,000001970 | -0,81% | -3,25% | US$85.600 | - | 43.466.533.600 2MOON |
| 2917 |  HawkFi HAWK | US$0,00007601 | -2,41% | -5,50% | US$78.432 | US$3.093,01 | 1.031.895.935 HAWK |
| 2918 |  GoldenCat CATS | US$0,0000001300 | -1,88% | 20,34% | US$85.153 | US$3.469,20 | 675.067.692.800 CATS |
| 2919 |  Bunicorn BUNI | US$0,003009 | 0,54% | 2,86% | US$84.409 | - | 28.049.239 BUNI |
| 2920 |  Edu3Labs NFE | US$0,0008073 | 13,14% | 10,78% | US$84.257 | US$10.909,51 | 104.375.044 NFE |
| 2921 |  MOODENG (moodengbnb.com) MDB | US$0,0000002600 | -0,07% | -6,89% | US$84.137 | - | 323.587.781.059 MDB |
| 2922 |  Chainbing CBG | US$0,002530 | -6,82% | 8,25% | US$83.503 | - | 33.000.000 CBG |
| 2923 |  AKA Liberty AKA | US$0,0001588 | 3,35% | -62,48% | US$82.493 | - | 519.584.050 AKA |
| 2924 |  Heroes Chained HEC | US$0,001486 | -1,02% | -4,57% | US$81.543 | - | 54.863.576 HEC |
| 2925 |  MetaQ METAQ | US$0,03166 | -1,64% | -12,14% | US$81.621 | US$311,53 | 2.577.783 METAQ |
| 2926 |  İstanbul Başakşehir Fan Token IBFK | US$0,05798 | 0,19% | 0,62% | US$81.015 | US$36.692,59 | 1.397.326 IBFK |
| 2927 |  DeFine DFA | US$0,0003139 | 1,97% | -3,48% | US$80.835 | US$12.752,26 | 257.528.934 DFA |
| 2928 |  BabyCate BABYCATE | US$0,0000001200 | 0,81% | -3,24% | US$80.100 | US$49.945,40 | 678.370.367.478 BABYCATE |
| 2929 |  ASPO World ASPO | US$0,001007 | 0,71% | 0,60% | US$80.476 | - | 79.936.866 ASPO |
| 2930 |  Soldex SOLX | US$0,0001912 | 9,83% | 2,71% | US$80.395 | US$39.409,41 | 420.407.146 SOLX |
| 2931 |  BABYTRUMP BABYTRUMP | US$0,002218 | 2,65% | 10,54% | US$80.012 | - | 36.080.445 BABYTRUMP |
| 2932 |  Mr Mayonnaise the Cat MAYO | US$0,00007991 | -11,18% | -3,22% | US$79.911 | - | 1.000.000.000 MAYO |
| 2933 |  Defina Finance FINA | US$0,0008156 | 0,12% | -0,03% | US$79.692 | US$15,37 | 97.712.962 FINA |
| 2934 |  MetalCore MCG | US$0,0002000 | 0,00% | -0,63% | US$79.488 | - | 397.486.761 MCG |
| 2935 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2936 |  SpiritSwap SPIRIT | US$0,0001286 | 0,00% | -3,31% | US$79.266 | - | 616.418.586 SPIRIT |
| 2937 |  Doge Base DOGEBASE | US$0,00007934 | -1,47% | -37,83% | US$78.942 | - | 995.045.963 DOGEBASE |
| 2938 |  REV3AL REV3L | US$0,0002148 | 0,05% | -11,59% | US$78.615 | - | 365.950.750 REV3L |
| 2939 |  Eat, Trade, Fart ETF | US$0,00007821 | -0,03% | -2,66% | US$78.204 | US$48.915,74 | 999.977.119 ETF |
| 2940 |  DeFAI DEFAI | US$0,00008589 | 7,37% | -9,18% | US$78.162 | US$501,64 | 910.036.397 DEFAI |
| 2941 |  SHILL Token SHILL | US$0,0002177 | -2,73% | -1,15% | US$77.722 | US$12.434,01 | 357.073.944 SHILL |
| 2942 |  Hedget HGET | US$0,04424 | 2,60% | -1,79% | US$77.490 | US$66.038,56 | 1.751.448 HGET |
| 2943 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007717 | 1,57% | 0,06% | US$77.175 | US$3.704,23 | 1.000.000.000 TDS |
| 2944 |  YFDAI.FINANCE YF-DAI | US$18,68 | 5,92% | -20,42% | US$74.476 | US$12.884,23 | 3.986 YF-DAI |
| 2945 |  Bitteam token BTT | US$0,0001621 | 39,65% | 84,15% | US$74.726 | US$189,05 | 460.999.998 BTT |
| 2946 |  STAGE STAGE | US$0,00004848 | 6,11% | -12,45% | US$74.808 | US$63.553,82 | 1.543.128.482 STAGE |
| 2947 |  Alanyaspor Fan Token ALA | US$0,03913 | -4,84% | 7,17% | US$74.335 | US$58.328,34 | 1.899.799 ALA |
| 2948 |  CoTrader COT | US$0,000003700 | 0,16% | -0,06% | US$74.080 | US$66,86 | 20.000.000.000 COT |
| 2949 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09150 | 0,92% | -12,93% | US$73.291 | US$85,28 | 800.959 BAHIA |
| 2950 |  Nvidia Inu NINU | US$0,00001020 | 0,19% | -12,70% | US$73.150 | - | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.