Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3002 |  BeamSwap GLINT | US$0,00006225 | 2,12% | 7,53% | US$57.142 | - | 917.949.791 GLINT |
| 3003 |  OneArt 1ART | US$0,0003974 | 1,22% | 4,16% | US$56.992 | US$22,56 | 143.416.035 1ART |
| 3004 |  PolkaWar PWAR | US$0,0006865 | 1,41% | 0,64% | US$56.854 | US$13.959,89 | 82.822.168 PWAR |
| 3005 |  Sentinel Chain SENC | US$0,0002878 | 1,41% | 2,09% | US$56.773 | US$12.635,62 | 197.269.666 SENC |
| 3006 |  Bruh BRUH | US$0,00005658 | -5,47% | 8,67% | US$56.581 | - | 1.000.000.000 BRUH |
| 3007 |  Mixie MIXIE | US$0,0001607 | 0,00% | -10,02% | US$56.257 | - | 350.000.000 MIXIE |
| 3008 |  Metadrip DRIP | US$0,00005458 | -1,15% | -17,33% | US$54.581 | - | 999.989.662 DRIP |
| 3009 |  APYSwap APYS | US$0,002972 | 2,92% | 22,51% | US$54.068 | US$12.554,32 | 18.191.036 APYS |
| 3010 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3011 |  SofaCat SOFAC | US$0,0005706 | 2,06% | -11,80% | US$53.983 | US$2,49 | 94.613.000 SOFAC |
| 3012 |  Fabwelt WELT | US$0,0002346 | -14,21% | -18,60% | US$53.710 | - | 228.991.733 WELT |
| 3013 |  Petals PTS | US$0,000003800 | -1,61% | -4,71% | US$53.655 | US$10.421,21 | 14.125.000.000 PTS |
| 3014 |  Plankton in Pain AAAHHM | US$0,00005302 | -0,57% | -14,40% | US$53.024 | - | 999.999.978 AAAHHM |
| 3015 |  Tulip Protocol TULIP | US$0,06463 | -0,84% | -19,09% | US$52.691 | - | 815.206 TULIP |
| 3016 |  APES APES | US$0,00005167 | 6,20% | 27,73% | US$51.669 | - | 999.994.943 APES |
| 3017 |  DEXA COIN DEXA | US$0,000002070 | -5,14% | 0,21% | US$51.648 | US$10.848,29 | 25.000.000.000 DEXA |
| 3018 |  Woonkly WOOP | US$0,0002247 | -1,62% | 6,17% | US$51.371 | - | 228.584.357 WOOP |
| 3019 |  Polylastic POLX | US$0,0000007700 | 2,48% | -3,81% | US$51.324 | - | 67.007.683.334 POLX |
| 3020 |  Etho Protocol ETHO | US$0,0006505 | 16,08% | -16,62% | US$50.820 | US$12,55 | 78.120.192 ETHO |
| 3021 |  Bird.Money BIRD | US$0,5336 | -4,78% | -25,95% | US$50.660 | - | 94.942 BIRD |
| 3022 |  Fusion AI FUSION | US$0,00005059 | 0,00% | 8,64% | US$50.586 | - | 1.000.000.000 FUSION |
| 3023 |  Insane Labz LABZ | US$0,001022 | 2,81% | 1,52% | US$50.558 | US$10.735,42 | 49.488.380 LABZ |
| 3024 |  aiRight AIRI | US$0,0001969 | -3,79% | 2,17% | US$50.469 | - | 256.262.565 AIRI |
| 3025 |  ApexToken APX | US$0,001300 | -3,01% | -7,87% | US$50.383 | US$260.169 | 38.747.819 APX |
| 3026 |  Jarvis Network JRT | US$0,001727 | 0,16% | -0,06% | US$50.088 | US$62,35 | 29.005.880 JRT |
| 3027 |  PulsePad PLSPAD | US$0,0002996 | -5,61% | -2,90% | US$49.656 | US$10.287,72 | 165.717.873 PLSPAD |
| 3028 |  DEXGame DXGM | US$0,00007734 | -0,24% | -1,52% | US$48.955 | US$28.649,43 | 632.959.612 DXGM |
| 3029 |  The White Lion KIMBA | US$0,0000002900 | 3,65% | -48,01% | US$48.767 | US$1.354,16 | 167.999.999.682 KIMBA |
| 3030 |  ZAIBOT ZAI | US$0,009276 | 0,56% | 0,28% | US$48.655 | - | 5.245.087 ZAI |
| 3031 |  Meta Monopoly MONOPOLY | US$0,00004845 | -9,71% | -19,90% | US$48.449 | - | 1.000.000.000 MONOPOLY |
| 3032 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | 0,00% | US$47.633 | - | 5.050 GROQ |
| 3033 |  KeyFi KEYFI | US$0,01767 | 2,00% | 3,93% | US$47.504 | - | 2.688.429 KEYFI |
| 3034 |  COGI COGI | US$0,0007631 | 0,58% | 4,08% | US$46.994 | - | 61.587.047 COGI |
| 3035 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3036 |  Tidal Finance TIDAL | US$0,00005544 | -9,34% | -6,08% | US$47.966 | US$11.655,04 | 865.226.229 TIDAL |
| 3037 |  ∑ ∑ | US$0,0003886 | -1,51% | -21,50% | US$46.913 | - | 120.715.728 ∑ |
| 3038 |  Lamas Finance LMF | US$0,006533 | 2,07% | -1,67% | US$46.907 | US$64,06 | 7.180.391 LMF |
| 3039 |  Suilama SUILAMA | US$0,000004660 | 0,00% | -10,55% | US$46.614 | - | 10.000.000.000 SUILAMA |
| 3040 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3041 |  Argon ARGON | US$0,0004655 | -1,84% | 8,55% | US$45.967 | - | 98.741.732 ARGON |
| 3042 |  Lithium LITH | US$0,000008820 | -8,81% | 41,72% | US$46.239 | - | 5.242.220.240 LITH |
| 3043 |  Flashstake FLASH | US$0,0005928 | 0,47% | -2,40% | US$45.585 | - | 76.897.832 FLASH |
| 3044 |  SAFE DEAL SFD | US$0,001182 | -0,12% | 0,16% | US$45.395 | US$3,75 | 38.408.294 SFD |
| 3045 |  Busy DAO BUSY | US$0,0003602 | 0,02% | -4,53% | US$45.018 | US$11.920,42 | 125.000.000 BUSY |
| 3046 |  UFOPepe UFO | US$0,00004458 | 2,22% | 9,88% | US$44.580 | - | 999.983.373 UFO |
| 3047 |  NDC NDC | US$0,006024 | 8,66% | -11,04% | US$44.318 | US$13.034,41 | 7.357.001 NDC |
| 3048 |  Traxx TRAXX | US$0,0009853 | -2,39% | -4,22% | US$44.187 | US$11.198,11 | 44.845.574 TRAXX |
| 3049 |  CRT AI Network CRTAI | US$0,0001239 | -1,04% | -0,44% | US$43.717 | US$99.081,28 | 352.900.942 CRTAI |
| 3050 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.