Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Azuki AZUKI | US$0,001926 | -0,60% | 2,92% | US$21.740 | - | 11.284.984 AZUKI |
| 3152 |  ZeroByte ZB | US$0,00002128 | -3,10% | -17,80% | US$21.279 | - | 999.968.229 ZB |
| 3153 |  MoneySwap MSWAP | US$0,00001418 | -0,64% | 2,99% | US$21.269 | US$12.007,55 | 1.500.000.000 MSWAP |
| 3154 |  VENKO $VENKO | US$0,00000004000 | 0,01% | 1,33% | US$21.250 | - | 528.516.493.534 $VENKO |
| 3155 |  MUNCAT MUNCAT | US$0,00002114 | -2,09% | -1,98% | US$21.142 | - | 1.000.000.000 MUNCAT |
| 3156 |  Healix AI HXAI | US$0,002104 | 1,53% | -0,27% | US$21.045 | - | 10.000.000 HXAI |
| 3157 |  Carrieverse CVTX | US$0,0001004 | 0,92% | 59,00% | US$20.854 | US$10.010,43 | 207.650.406 CVTX |
| 3158 |  DIGIKA DGK | US$0,001851 | -7,89% | 134,25% | US$20.585 | US$5,16 | 11.120.509 DGK |
| 3159 |  WeWay WWY | US$0,00001422 | -7,91% | -17,57% | US$20.479 | US$13.869,46 | 1.440.281.416 WWY |
| 3160 |  SADANT SADANT | US$0,00002042 | 0,00% | 7,39% | US$20.417 | - | 999.996.393 SADANT |
| 3161 |  AirNFTs AIRT | US$0,0001813 | 0,55% | 3,30% | US$20.309 | - | 112.040.000 AIRT |
| 3162 |  ARNOLD ARNOLD | US$0,00002014 | 2,98% | -11,87% | US$20.140 | US$2,01 | 999.956.810 ARNOLD |
| 3163 |  Sable Finance SABLE | US$0,003826 | 0,00% | 7,41% | US$19.813 | - | 5.178.493 SABLE |
| 3164 |  Golff GOF | US$0,001956 | 1,07% | 2,14% | US$19.563 | - | 9.999.338 GOF |
| 3165 |  FreedomCoin FREED | US$0,002944 | -21,56% | -34,40% | US$19.444 | US$9,16 | 6.604.387 FREED |
| 3166 |  Formation Fi FORM | US$0,0002433 | 0,00% | 0,88% | US$19.403 | - | 79.753.015 FORM |
| 3167 |  Snowball SNOB | US$0,003501 | 1,79% | 461,68% | US$19.231 | - | 5.492.417 SNOB |
| 3168 |  ZENZO ZNZ | US$0,0006477 | 48,11% | -0,10% | US$19.216 | US$0,04000 | 29.667.006 ZNZ |
| 3169 |  Dexlab DXL | US$0,0003638 | 0,00% | -27,73% | US$19.108 | - | 52.526.786 DXL |
| 3170 |  Project Plutus PPCOIN | US$0,00001908 | -10,85% | -19,90% | US$19.079 | - | 1.000.000.000 PPCOIN |
| 3171 |  EarthFund 1EARTH | US$0,0002601 | -0,83% | 8,34% | US$18.923 | US$17.171,74 | 72.754.338 1EARTH |
| 3172 |  Paybswap PAYB | US$0,0001207 | 65,90% | 55,90% | US$18.605 | US$10,20 | 154.142.639 PAYB |
| 3173 |  Squirrel Swap SQRL | US$0,00001845 | 1,90% | 10,29% | US$18.448 | - | 999.983.280 SQRL |
| 3174 |  End Federal Reserve EFR | US$0,00001833 | 0,84% | -1,15% | US$18.332 | - | 999.976.729 EFR |
| 3175 |  PUMPAI PUMPAI | US$0,00005314 | 4,47% | -7,72% | US$18.233 | US$23.618,13 | 343.107.062 PUMPAI |
| 3176 |  Planet Mojo MOJO | US$0,0004898 | 0,04% | 10,42% | US$17.892 | US$10.354,90 | 36.526.787 MOJO |
| 3177 |  Hot Doge HOTDOGE | US$0,00001777 | 0,00% | -2,12% | US$17.773 | - | 1.000.000.000 HOTDOGE |
| 3178 |  IQ Protocol IQT | US$0,0003847 | 35,00% | 11,12% | US$17.721 | US$14.326,93 | 46.061.937 IQT |
| 3179 |  Mars Battle SHOOT | US$0,0001920 | -1,03% | 1,04% | US$17.615 | US$53.971,73 | 91.733.593 SHOOT |
| 3180 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | -7,85% | 5,82% | US$17.585 | - | 962.810.869 HAWK |
| 3181 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3182 |  RELIGN RELIGN | US$0,00001699 | 0,00% | 7,56% | US$16.995 | - | 999.981.390 RELIGN |
| 3183 |  KALM KALM | US$0,001959 | -13,88% | -22,86% | US$16.749 | US$209,43 | 8.550.000 KALM |
| 3184 |  Tokenbox TBX | US$0,001444 | 0,16% | -0,06% | US$16.219 | US$2,82 | 11.235.451 TBX |
| 3185 |  Knit Finance KFT | US$0,003237 | 0,06% | -7,99% | US$15.862 | US$11.266,15 | 4.900.000 KFT |
| 3186 |  Lambda LAMB | US$0,000009620 | 0,00% | -0,31% | US$15.836 | US$37.658,44 | 1.646.414.198 LAMB |
| 3187 |  Residual Token eRSDL | US$0,00001805 | -9,67% | 3,03% | US$15.703 | US$23,53 | 870.073.594 eRSDL |
| 3188 |  Kryptomon KMON | US$0,00008255 | -24,94% | -27,07% | US$15.671 | - | 189.843.488 KMON |
| 3189 |  Dumpling DUMP | US$0,00002549 | 2,59% | 54,20% | US$15.573 | - | 611.041.588 DUMP |
| 3190 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3191 |  Katchu Coin KATCHU | US$0,00001932 | -3,46% | -9,56% | US$15.350 | - | 794.648.610 KATCHU |
| 3192 |  ShoeFy SHOE | US$0,001178 | -0,60% | 11,33% | US$15.326 | US$11.248,87 | 13.013.747 SHOE |
| 3193 |  BEMIL Coin BEM | US$0,00001507 | -1,03% | 7,14% | US$15.070 | - | 999.981.241 BEM |
| 3194 |  Dechat DECHAT | US$0,003049 | 10,01% | -59,33% | US$14.923 | US$32,81 | 4.895.047 DECHAT |
| 3195 |  Papu Token PAPU | - | -9,56% | -18,15% | US$14.900 | US$104,04 | 49.989.445.608.450 PAPU |
| 3196 |  Rainmaker Games RAIN | US$0,00002233 | 22,67% | 2,22% | US$14.779 | - | 661.842.165 RAIN |
| 3197 |  LGCY Network LGCY | US$0,000001160 | 0,00% | 16,44% | US$14.733 | - | 12.714.000.000 LGCY |
| 3198 |  Sypool SYP | US$0,0002201 | -0,05% | 15,12% | US$14.389 | US$43.441,44 | 65.364.660 SYP |
| 3199 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3200 |  Magical Blocks MBLK | US$0,0001233 | -1,33% | -20,43% | US$14.273 | US$10.537,65 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.