Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NeonNeko NEKO | US$0,0003467 | -22,34% | -54,53% | - | US$9.502.814 | - |
| 3352 |  Bonzi PFP Cult BONZI | US$0,0002193 | 492,96% | 0,00% | - | US$9.760.770 | - |
| 3353 |  UZX UZX | US$2,85 | 0,08% | 0,85% | - | US$9.375.582 | - |
| 3354 |  IXORAPAD IXORA | US$0,001379 | -8,89% | 0,00% | - | US$9.159.549 | - |
| 3355 |  Uranus URANUS | US$0,4208 | 6,41% | -18,63% | - | US$8.781.788 | - |
| 3356 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,90 | -89,48% | -74,71% | - | US$8.740.002 | - |
| 3357 |  Robinhood (robinhood.codes) HOOD | US$5,69 | 290,17% | 262,74% | - | US$8.560.917 | - |
| 3358 |  Trading and Payment Token TPTU | US$1,12 | 0,07% | 1,11% | - | US$8.516.926 | - |
| 3359 |  Tesla (buytesla.net) TSLA | US$18,53 | -6,69% | 8,71% | - | US$8.170.694 | - |
| 3360 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001111 | 252,06% | -61,40% | - | US$7.930.741 | - |
| 3361 |  Ridges AI SN62 | US$14,97 | 7,03% | 40,63% | - | US$7.989.112 | - |
| 3362 |  Froggie FROGGIE | US$0,01754 | -1,77% | -12,79% | - | US$7.814.282 | - |
| 3363 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003482 | 213,62% | 575,99% | - | US$7.827.413 | - |
| 3364 |  TRUMP IP IP | US$0,000005480 | -88,82% | 51,77% | - | US$7.553.176 | - |
| 3365 |  MSTR MSTR | US$2,56 | 216,81% | 151,54% | - | US$7.450.518 | - |
| 3366 |  Sonic SVM SONIC | US$0,2088 | 1,34% | -8,08% | - | US$7.327.513 | - |
| 3367 |  Labubu LABUBU | US$0,000009130 | 290,03% | 50,90% | - | US$7.199.195 | - |
| 3368 |  wstUSDT WSTUSDT | US$1,07 | -0,83% | 2,79% | - | US$6.980.107 | - |
| 3369 |  America Party TAP | US$0,0001530 | 353,68% | 141,44% | - | US$6.875.656 | - |
| 3370 |  LABUBU (labubu.farm) LABUBU | US$0,0009443 | -94,73% | 170,32% | - | US$6.718.733 | - |
| 3371 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,55 | -90,34% | -90,74% | - | US$6.710.032 | - |
| 3372 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000008200 | 231,99% | 141,59% | - | US$6.659.190 | - |
| 3373 |  Coin Stock STOCK | US$38,63 | 441,47% | 149,29% | - | US$6.629.469 | - |
| 3374 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,02108 | 213,11% | 78,64% | - | US$6.353.377 | - |
| 3375 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001319 | 252,64% | 76,09% | - | US$6.311.856 | - |
| 3376 |  Ibiza Final Boss BOSS | US$0,005292 | 4,08% | -37,80% | - | US$6.284.070 | - |
| 3377 |  Coding Dino DINO | US$0,0009676 | -0,37% | 1,41% | - | US$6.303.331 | - |
| 3378 |  Grayscale GRAYSCALE | US$0,0000009100 | -87,12% | 178,57% | - | US$6.262.970 | - |
| 3379 |  WebKey DAO WKEYDAO | US$16,85 | -0,53% | -12,10% | - | US$6.243.257 | - |
| 3380 |  Ani Grok Companion ANI | US$0,0002822 | 268,10% | 49,03% | - | US$6.161.015 | - |
| 3381 |  P2P Solutions foundation P2PS | US$396,20 | -0,48% | 3,77% | - | US$5.968.458 | - |
| 3382 |  Fragmetric FRAG | US$0,04344 | 0,58% | 0,76% | - | US$5.950.334 | - |
| 3383 |  DebtCoin DEBT | US$0,002658 | 22,37% | -32,22% | - | US$5.918.674 | - |
| 3384 |  Dupe DUPE | US$0,006464 | 14,83% | -12,48% | - | US$5.849.406 | - |
| 3385 |  BlackRock IBIT | US$0,001933 | -96,83% | -36,10% | - | US$6.030.565 | - |
| 3386 |  Arbi Pepe PEPE | US$0,00001109 | 2,63% | -10,75% | - | US$6.034.074 | - |
| 3387 |  Unite UNITE | US$0,0005392 | 75,80% | 22,34% | - | US$5.626.608 | - |
| 3388 |  Beers BEER | US$0,03439 | 480,20% | -80,88% | - | US$5.609.116 | - |
| 3389 |  BankrCoin BNKR | US$0,0006968 | -1,15% | -16,08% | - | US$5.689.687 | - |
| 3390 |  Collaterize COLLAT | US$0,02323 | 9,06% | -25,12% | - | US$5.494.726 | - |
| 3391 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,12 | 9,76% | -0,74% | - | US$4.889.426 | - |
| 3392 |  AKAS AS | US$26,66 | 0,02% | -1,04% | - | US$5.381.901 | - |
| 3393 |  Chill House CHILLHOUSE | US$0,01636 | 2,23% | -25,63% | - | US$5.182.463 | - |
| 3394 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,20 | -0,12% | -1,02% | - | US$5.205.484 | - |
| 3395 |  Gorbagana GOR | US$0,01651 | 10,34% | -24,45% | - | US$5.154.333 | - |
| 3396 |  BigStrategy Inc BSTR | US$0,004838 | -36,02% | -62,30% | - | US$5.124.122 | - |
| 3397 |  avaai.top AVAAI | US$0,03008 | 0,65% | 0,46% | - | US$5.138.755 | - |
| 3398 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$5.138.059 | - |
| 3399 |  FUCK LIBRA LIBRA | US$0,003180 | -81,19% | 31,26% | - | US$5.017.658 | - |
| 3400 |  Grok Imagine IMAGINE | US$0,0003254 | 167,42% | 0,00% | - | US$5.071.832 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.