Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SHIB ON SOLANA SHIB | US$0,00001299 | 0,97% | -5,45% | - | US$5.031.922 | - |
| 3402 |  Elixir ELX | US$0,1539 | 2,87% | -22,45% | - | US$4.920.835 | - |
| 3403 |  Zeus Network ZEUS | US$0,1199 | 0,15% | -17,65% | - | US$4.833.304 | - |
| 3404 |  DigiFinexToken DFT | US$0,01371 | 5,37% | 5,42% | - | US$4.537.550 | - |
| 3405 |  FISH2 FISH2 | US$0,01271 | 271,81% | 102,16% | - | US$4.460.758 | - |
| 3406 |  mETH Protocol COOK | US$0,01687 | 15,10% | 52,44% | - | US$4.436.251 | - |
| 3407 |  50501movement 50501 | US$0,00008953 | 245,03% | 313,43% | - | US$4.436.775 | - |
| 3408 |  Furfication FUR | US$0,00002846 | -93,88% | -94,75% | - | US$4.399.704 | - |
| 3409 |  TRUMP AI TRUMP | US$0,00001027 | 267,49% | -98,57% | - | US$4.341.310 | - |
| 3410 |  gib GIB | US$0,001705 | 13,07% | -21,90% | - | US$4.277.793 | - |
| 3411 |  FARTLESS COIN FARTLESS | US$0,003117 | 17,89% | -3,36% | - | US$4.198.603 | - |
| 3412 |  Royalty ROY | US$16,28 | -15,96% | 56,65% | - | US$4.125.081 | - |
| 3413 |  DORA DORA | US$0,3130 | 4,59% | 27,76% | - | US$3.910.194 | - |
| 3414 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3832 | -0,98% | -12,01% | - | US$3.884.796 | - |
| 3415 |  PEPE AI (pepeai.one) PEPE | US$0,00009197 | 177,72% | -66,49% | - | US$3.824.499 | - |
| 3416 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001800 | -81,97% | -52,81% | - | US$3.747.712 | - |
| 3417 |  REI NETWORK $REI | US$0,1210 | -9,05% | -39,20% | - | US$3.666.313 | - |
| 3418 |  D D | US$0,00001098 | 180,56% | -40,37% | - | US$3.686.299 | - |
| 3419 |  yellow ket KET | US$0,1375 | 1,48% | -23,68% | - | US$3.636.833 | - |
| 3420 |  XSPA XSPA | US$0,01056 | -4,41% | -18,72% | - | US$3.630.388 | - |
| 3421 |  Bitradex Token BTX | US$0,3778 | 1,75% | -3,27% | - | US$3.593.221 | - |
| 3422 |  PI TRUMP (pitrumphub.com) PI | US$0,000002870 | 194,07% | 3,00% | - | US$3.578.881 | - |
| 3423 |  USDA USDA | US$1,00 | 0,16% | 0,00% | - | US$3.581.637 | - |
| 3424 |  Mamo MAMO | US$0,1545 | 1,50% | -13,21% | - | US$3.547.526 | - |
| 3425 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001373 | 193,94% | -90,62% | - | US$3.460.935 | - |
| 3426 |  WEEX Token WXT | US$0,03568 | 1,67% | 6,10% | - | US$3.516.133 | - |
| 3427 |  Giza GIZA | US$0,3052 | 12,35% | 9,79% | - | US$3.476.340 | - |
| 3428 |  Fluid FLUID | US$6,90 | -0,60% | -3,16% | - | US$3.471.942 | - |
| 3429 |  Milady Cult Coin CULT | US$0,001546 | 1,66% | -24,52% | - | US$3.438.177 | - |
| 3430 |  Formula 1 CHAMPAGNE | US$0,0005420 | 200,33% | 266,47% | - | US$3.437.796 | - |
| 3431 |  DRDR DRDR | US$0,8981 | 12,75% | 42,58% | - | US$3.382.944 | - |
| 3432 |  IMAGINE IMAGINE | US$0,0005628 | 13,01% | -50,87% | - | US$3.338.577 | - |
| 3433 |  Maya Preferred PRA MPRA | US$92.516.012 | -0,03% | 12,85% | - | US$3.451.052 | - |
| 3434 |  Book of Meme 3.0 BOME | - | 452,60% | -41,78% | - | US$3.318.003 | - |
| 3435 |  Cryptonex CNX | US$60,04 | 0,29% | 0,67% | - | US$3.561.624 | - |
| 3436 |  titcoin TITCOIN | US$0,007315 | -0,63% | -27,54% | - | US$3.202.880 | - |
| 3437 |  Levva Protocol LVVA | US$0,002199 | 10,64% | 1,65% | - | US$3.023.347 | - |
| 3438 |  CDARI BAC | US$4,09 | -5,91% | 1,56% | - | US$2.881.320 | - |
| 3439 |  Light LIGHT | US$0,1298 | 132,93% | 0,00% | - | US$2.837.436 | - |
| 3440 |  ZND Token ZND | US$0,4131 | -5,48% | 24,34% | - | US$3.368.296 | - |
| 3441 |  The Bitcoin Mascot BITTY | US$0,003132 | 114,21% | 4,00% | - | US$2.829.712 | - |
| 3442 |  NOT CAT | US$0,0001021 | 272,86% | -77,08% | - | US$2.769.366 | - |
| 3443 |  The Arab Club Token ARABCLUB | US$55,98 | 0,13% | -1,62% | - | US$2.718.411 | - |
| 3444 |  Purr PURR | US$0,1770 | -4,26% | 1,45% | - | US$2.660.842 | - |
| 3445 |  Project 32 32 | US$0,00001132 | 0,83% | 7,94% | - | US$2.594.325 | - |
| 3446 |  Turbo Trump TURBO | US$92,89 | 447,66% | 15,00% | - | US$2.601.831 | - |
| 3447 |  Starter.xyz BUIDL | US$0,001025 | 6,76% | -33,03% | - | US$2.562.214 | - |
| 3448 |  BONDX BONDX | US$0,01626 | -0,09% | -10,83% | - | US$2.515.297 | - |
| 3449 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1.696,11 | 325,23% | 11,00% | - | US$2.499.764 | - |
| 3450 |  Honey HONEY | US$1,00 | -0,06% | -0,05% | - | US$2.449.571 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.