Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arowana ARW | US$0,02827 | -0,50% | -3,27% | - | US$633.471 | - |
| 3602 |  CAD Coin CADC | US$0,7240 | 0,14% | -0,29% | - | US$628.292 | - |
| 3603 |  Ten Best Coins TBC | US$15.662,01 | 0,35% | 2,93% | - | US$625.265 | - |
| 3604 |  Zetrix ZETRIX | US$16,41 | 0,54% | 0,47% | - | US$618.293 | - |
| 3605 |  Dickbutt DICKBUTT | US$0,00003190 | 7,46% | -21,40% | - | US$618.235 | - |
| 3606 |  Pundu PUNDU | US$0,004249 | 1,20% | 3,64% | - | US$614.765 | - |
| 3607 |  Panther Ai PAI | US$0,01582 | -0,51% | -5,58% | - | US$614.265 | - |
| 3608 |  BDTCOIN BDTC | US$67,63 | -0,64% | 7,82% | - | US$613.566 | - |
| 3609 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | -3,51% | -22,51% | - | US$603.761 | - |
| 3610 |  Banx.gg BANX | US$0,00002566 | -0,05% | -0,32% | - | US$610.542 | - |
| 3611 |  Serenity SERSH | US$0,09412 | 1,34% | 27,83% | - | US$607.702 | - |
| 3612 |  Boomer BOOMER | US$0,002926 | -2,65% | -11,65% | - | US$608.758 | - |
| 3613 |  Trust The Process TRUST | US$0,0005014 | 0,36% | -8,13% | - | US$619.436 | - |
| 3614 |  Bityuan BTY | US$0,03180 | 1,46% | -5,10% | - | US$599.011 | - |
| 3615 |  Titan's Tap TIT | US$0,006371 | 3,93% | 21,10% | - | US$598.894 | - |
| 3616 |  Shytoshi Kusama SHY | US$0,001953 | 0,65% | -6,50% | - | US$595.141 | - |
| 3617 |  DiemLibre DLB | US$0,0002372 | 0,32% | -20,79% | - | US$579.211 | - |
| 3618 |  Hello Kitty KITTY | US$0,005749 | -18,60% | 18,61% | - | US$574.543 | - |
| 3619 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,07% | 0,02% | - | US$575.547 | - |
| 3620 |  717ai by Virtuals WIRE | US$0,001449 | 125,39% | 1,00% | - | US$563.416 | - |
| 3621 |  LEMON LEMX | US$59,45 | -0,65% | 1,64% | - | US$519.912 | - |
| 3622 |  Docs-Insights (Taτsu) SN84 | US$0,9710 | -16,74% | 2,88% | - | US$553.462 | - |
| 3623 |  Spore.fun SPORE | US$0,0006746 | 0,56% | 18,16% | - | US$537.671 | - |
| 3624 |  DaVinci Protocol DCOIN | US$0,4001 | -0,03% | 0,04% | - | US$534.535 | - |
| 3625 |  lolcat lolcat | US$0,0003019 | -0,01% | -4,68% | - | US$531.265 | - |
| 3626 |  Lord Of SOL LOS | US$0,00002730 | 1,67% | 4,32% | - | US$530.286 | - |
| 3627 |  Heurist AI HEU | US$0,06302 | -1,95% | -31,15% | - | US$528.733 | - |
| 3628 |  PepeAI PEPEAI | US$0,0001531 | 1,67% | -3,06% | - | US$525.401 | - |
| 3629 |  Boopa BOOPA | US$0,0001908 | -8,95% | -29,39% | - | US$520.938 | - |
| 3630 |  Joseon Mun JSM | US$0,0003022 | -0,34% | 0,99% | - | US$512.044 | - |
| 3631 |  Moonlander FM | US$0,01751 | -15,82% | 0,00% | - | US$507.132 | - |
| 3632 |  Biconomy Exchange Token BIT | US$0,000007170 | 1,66% | -11,62% | - | US$506.737 | - |
| 3633 |  RWT TOKEN RWT | US$0,00001483 | -17,72% | -39,67% | - | US$504.521 | - |
| 3634 |  Solana Social Explorer SSE | US$0,001695 | -1,39% | -5,46% | - | US$503.106 | - |
| 3635 |  HAiO HAIO | US$0,03543 | 0,05% | -9,06% | - | US$503.929 | - |
| 3636 |  MAP Network MAP | US$0,06489 | -0,11% | -1,96% | - | US$500.286 | - |
| 3637 |  Nelore Coin NLC | US$0,002292 | 5,04% | 42,02% | - | US$493.326 | - |
| 3638 |  ARE YA WINNING, SON? SON | US$0,006733 | -15,66% | -20,00% | - | US$489.525 | - |
| 3639 |  Manifest MANIFEST | US$0,0008135 | 11,85% | 5,26% | - | US$491.019 | - |
| 3640 |  Baby Ethereum BABYETH | US$0,0008366 | -38,96% | 0,00% | - | US$486.600 | - |
| 3641 |  Score SN44 | US$8,37 | 1,39% | -21,71% | - | US$484.063 | - |
| 3642 |  Zedxion ZEDXION | US$0,5130 | 0,02% | 3,38% | - | US$482.281 | - |
| 3643 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | -0,02% | - | US$478.124 | - |
| 3644 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002633 | 2,05% | -22,31% | - | US$477.045 | - |
| 3645 |  Flayer FLAY | US$0,03356 | 0,99% | -0,23% | - | US$475.752 | - |
| 3646 |  Cellula CELA | US$0,0008603 | 5,48% | -3,32% | - | US$470.111 | - |
| 3647 |  Chainflip FLIP | US$0,4240 | -0,07% | -2,32% | - | US$469.079 | - |
| 3648 |  MAGA PEOPLE | US$0,0001921 | 328,65% | 4,43% | - | US$465.345 | - |
| 3649 |  Patic PTC | US$0,001134 | 0,00% | -3,29% | - | US$464.940 | - |
| 3650 |  4EVERLAND 4EVER | US$0,003673 | -2,12% | -11,87% | - | US$463.858 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.