Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  President Donald J. Trump PDJT | US$0,0004009 | -0,02% | 0,04% | - | US$230.691 | - |
| 3802 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001140 | -4,62% | -12,15% | - | US$230.701 | - |
| 3803 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,98% | 10,64% | - | US$229.533 | - |
| 3804 |  The Abundance Community Coin TACC | US$0,08435 | 0,01% | -20,26% | - | US$229.535 | - |
| 3805 |  MATT MATT | US$0,000008760 | 0,02% | 0,04% | - | US$228.857 | - |
| 3806 |  PokerFi POKERFI | US$0,00006995 | -0,04% | 0,02% | - | US$227.892 | - |
| 3807 |  the face of sarcasm KAPPA | US$0,0001855 | -7,85% | -13,45% | - | US$234.899 | - |
| 3808 |  Forgotten Playland FP | US$0,0004394 | -1,84% | 6,58% | - | US$224.511 | - |
| 3809 |  TakeDownCCP TDCCP | US$0,1281 | 1,75% | -7,69% | - | US$222.227 | - |
| 3810 |  Quantlytica QTLX | US$0,02273 | -0,76% | 3,18% | - | US$221.868 | - |
| 3811 |  Smart MFG MFG | US$0,001193 | -0,33% | -3,25% | - | US$221.640 | - |
| 3812 |  BJustCoin BJC | US$2,82 | 0,16% | 6,59% | - | US$217.073 | - |
| 3813 |  FERMA SOSEDI FERMA | US$0,04570 | 0,17% | 0,94% | - | US$217.095 | - |
| 3814 |  Solana Name Service SNS | US$0,002051 | -0,96% | 0,78% | - | US$216.519 | - |
| 3815 |  Nonkyc.io Exchange NKYC | US$17,18 | 0,15% | -15,69% | - | US$216.402 | - |
| 3816 |  Kurt KURT | US$0,001244 | 53,46% | 0,00% | - | US$212.779 | - |
| 3817 |  Grok Imagine IMAGINE | US$0,0001099 | 2,42% | -22,96% | - | US$214.477 | - |
| 3818 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002653 | 0,37% | -4,87% | - | US$214.991 | - |
| 3819 |  Ozone Chain OZO | US$0,1371 | 1,69% | 1,46% | - | US$214.572 | - |
| 3820 |  Immortal Token IMT | US$0,004166 | -3,37% | -12,61% | - | US$214.307 | - |
| 3821 |  KIP Protocol KIP | US$0,0005140 | 1,89% | -3,88% | - | US$225.580 | - |
| 3822 |  τemplar SN3 | US$18,05 | 1,24% | -11,84% | - | US$212.918 | - |
| 3823 |  PEPO PEPO | US$0,003689 | 14,53% | -3,79% | - | US$212.443 | - |
| 3824 |  BlockVault Token BVT | US$0,7146 | 3,62% | 0,97% | - | US$210.846 | - |
| 3825 |  FOGNET FOG | US$0,02631 | -3,96% | -10,40% | - | US$210.624 | - |
| 3826 |  DOGO DOGO | US$0,0000003800 | -94,81% | -92,44% | - | US$209.153 | - |
| 3827 |  RefundCoin RFD | US$0,000004520 | -2,15% | -2,09% | - | US$208.118 | - |
| 3828 |  Coinstar CSTAR | US$0,001121 | 1,59% | -16,44% | - | US$205.625 | - |
| 3829 |  We Love Tits TITS | US$0,001176 | 4,25% | -4,60% | - | US$206.658 | - |
| 3830 |  Chimpzee CHMPZ | US$0,00004406 | 0,00% | 0,68% | - | US$204.176 | - |
| 3831 |  Verum Coin VERUM | US$5.952,75 | -0,01% | 3,47% | - | US$204.108 | - |
| 3832 |  Dark Machine MXNA | US$0,003987 | 17,74% | 20,64% | - | US$204.120 | - |
| 3833 |  Love Earn Enjoy LEE | US$1,85 | 0,16% | -4,70% | - | US$203.793 | - |
| 3834 |  Sender ASI | US$0,003400 | 0,41% | 2,44% | - | US$203.410 | - |
| 3835 |  Kanga Exchange Token KNG | US$1,78 | -0,55% | -0,06% | - | US$199.664 | - |
| 3836 |  Midle MIDLE | US$0,0003108 | -0,03% | -6,52% | - | US$200.114 | - |
| 3837 |  Finanx AI FNXAI | US$0,3392 | -0,86% | -3,48% | - | US$199.655 | - |
| 3838 |  OnePiece 1PIECE | US$0,0006908 | 4,64% | 0,00% | - | US$199.746 | - |
| 3839 |  Miu MIU | US$0,00000003000 | -1,75% | -9,88% | - | US$199.959 | - |
| 3840 |  Paladeum PLB | US$0,6617 | -2,04% | 1,36% | - | US$198.448 | - |
| 3841 |  Founder FOUNDER | US$0,0003130 | 7,86% | 0,00% | - | US$198.254 | - |
| 3842 |  Ness LAB NESS | US$0,05525 | 0,19% | -6,80% | - | US$197.078 | - |
| 3843 |  Ceylon RS | US$0,0000009000 | -34,36% | 38,54% | - | US$196.199 | - |
| 3844 |  AI Nexus A1X | US$0,001815 | -12,09% | -21,49% | - | US$197.086 | - |
| 3845 |  MetaniaGames v2 METANIA | US$0,02669 | -2,86% | -12,59% | - | US$194.759 | - |
| 3846 |  PEPE TRUMP | US$0,0000003800 | 273,63% | -77,46% | - | US$193.786 | - |
| 3847 |  Petunia PETUNIA | US$0,0001540 | -3,58% | -15,27% | - | US$193.609 | - |
| 3848 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,59% | 0,46% | - | US$193.348 | - |
| 3849 |  Leve Invest LEVE | US$0,0004484 | 0,89% | -5,76% | - | US$193.034 | - |
| 3850 |  Pepper PEPPER | US$0,009308 | -4,06% | -8,24% | - | US$185.747 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.