Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ZChains ZCD | US$0,01297 | -0,40% | 1,75% | - | US$122.450 | - |
| 4002 |  Ponder PNDR | US$0,001761 | 31,34% | 26,68% | - | US$120.252 | - |
| 4003 |  Mobipad MBP | US$0,09124 | 0,87% | -3,86% | - | US$122.134 | - |
| 4004 |  KingdomX KT | US$0,0002364 | -0,14% | -18,26% | - | US$122.081 | - |
| 4005 |  Furo FURO | US$0,008091 | 66,12% | 0,00% | - | US$119.670 | - |
| 4006 |  Beyond Gaming BDG | US$0,0009191 | -1,44% | -3,65% | - | US$120.622 | - |
| 4007 |  Lyvely LVLY | US$0,02242 | -0,09% | -0,33% | - | US$120.304 | - |
| 4008 |  Wowbit WWB | US$2,08 | 0,01% | 6,00% | - | US$119.795 | - |
| 4009 |  Tema TEMA | US$0,0002133 | -6,97% | 5,10% | - | US$119.166 | - |
| 4010 |  Telgather Games TOG | US$0,005161 | 0,63% | -82,03% | - | US$121.745 | - |
| 4011 |  Nova finance NOVA | US$0,001490 | 35,44% | 211,23% | - | US$119.819 | - |
| 4012 |  CANTO CANTO | US$0,006240 | -3,68% | -4,62% | - | US$118.892 | - |
| 4013 |  Oshi Token OSHI | US$0,02718 | -0,40% | 0,44% | - | US$118.593 | - |
| 4014 |  Iron Fish IRON | US$0,1829 | -1,93% | -3,55% | - | US$118.626 | - |
| 4015 |  WeatherXM WXM | US$0,1130 | -1,25% | -17,64% | - | US$118.013 | - |
| 4016 |  Guru Network GURU | US$0,001441 | -0,41% | -4,60% | - | US$116.725 | - |
| 4017 |  BilliCat BCAT | US$0,003051 | 23,77% | 18,11% | - | US$117.378 | - |
| 4018 |  Budbo Token BUBO | US$0,03643 | -1,42% | -1,64% | - | US$117.137 | - |
| 4019 |  KAIKO KAI | US$0,006084 | 9,16% | 44,96% | - | US$118.347 | - |
| 4020 |  BabyBoomToken BBT | US$0,2893 | -0,37% | 2,83% | - | US$116.992 | - |
| 4021 |  AION 5100 AION | US$0,2057 | 14,98% | -19,20% | - | US$110.736 | - |
| 4022 |  Health & Wealth HEWE | US$0,0004966 | -1,26% | -0,30% | - | US$115.086 | - |
| 4023 |  Wolfswap MOON | US$0,0003128 | -6,63% | -13,32% | - | US$115.026 | - |
| 4024 |  Reflect RFL | US$0,2452 | -11,55% | -35,44% | - | US$118.290 | - |
| 4025 |  SubQuery Network SQT | US$0,0009475 | 0,14% | -4,54% | - | US$114.255 | - |
| 4026 |  Ninja Squad Token NST | US$3,18 | -0,39% | -4,99% | - | US$114.357 | - |
| 4027 |  Diverge Loop DLC | US$0,2163 | 2,20% | 85,71% | - | US$114.029 | - |
| 4028 |  Casper AI AIAGENT | US$0,001201 | 1,21% | 23,31% | - | US$113.564 | - |
| 4029 |  Vulpe Finance VULPEFI | US$0,01087 | -1,22% | -18,15% | - | US$113.600 | - |
| 4030 |  AIC (Artificial Intelligence Coin) AIC | US$15,81 | 0,00% | 0,07% | - | US$112.059 | - |
| 4031 |  Japan Open Chain JOC | US$0,08233 | 0,05% | 0,59% | - | US$113.042 | - |
| 4032 |  Australian Safe Shepherd ASS | - | 1,41% | 6,72% | - | US$112.868 | - |
| 4033 |  Nolus NLS | US$0,007759 | -0,80% | 1,70% | - | US$111.882 | - |
| 4034 |  SASEUL SL | US$0,005268 | 2,27% | 35,15% | - | US$114.176 | - |
| 4035 |  Riser RIS | US$0,02049 | -1,90% | -1,32% | - | US$111.204 | - |
| 4036 |  Revuto REVU | US$0,004410 | 0,28% | 1,05% | - | US$111.763 | - |
| 4037 |  Regent of the North Winds REGENT | US$0,0004206 | 16,58% | 145,20% | - | US$111.193 | - |
| 4038 |  edeXa EDX | US$0,02249 | -2,44% | 2,90% | - | US$110.158 | - |
| 4039 |  Tell A Tale TAT | US$0,001633 | 16,28% | 8,34% | - | US$108.685 | - |
| 4040 |  Paper Plane PLANE | US$0,01209 | 21,02% | 195,36% | - | US$109.983 | - |
| 4041 |  ONINO ONI | US$0,03662 | 2,80% | -1,62% | - | US$109.859 | - |
| 4042 |  Doric Network DRC | US$0,3246 | 0,09% | 0,17% | - | US$109.927 | - |
| 4043 |  OpenOcean OOE | US$0,004431 | 0,14% | 3,58% | - | US$109.875 | - |
| 4044 |  KALICHAIN KALIS | US$0,007545 | -0,79% | -14,38% | - | US$109.710 | - |
| 4045 |  Tipcoin TIP | US$0,00001614 | -21,79% | -17,40% | - | US$109.156 | - |
| 4046 |  Tiamonds TOTO | US$0,006023 | 0,28% | 1,16% | - | US$109.314 | - |
| 4047 |  Hydro Protocol HOT | US$0,0009996 | 5,93% | -4,83% | - | US$109.220 | - |
| 4048 |  Financie Token FNCT | US$0,001655 | -0,78% | -2,86% | - | US$109.005 | - |
| 4049 |  Memdex100 MEMDEX | US$0,002086 | -2,07% | -6,03% | - | US$109.517 | - |
| 4050 |  KalyChain KLC | US$0,001106 | 8,18% | -0,51% | - | US$108.522 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.