Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aquarius AQUA | US$0,001021 | -0,72% | -4,44% | - | US$91.694,27 | - |
| 4102 |  AlphBanX ABX | US$0,02751 | -0,72% | 5,57% | - | US$90.638,83 | - |
| 4103 |  Project Rescue RESCUE | US$0,3507 | -0,87% | 42,82% | - | US$89.781,48 | - |
| 4104 |  OpenZK Network OZK | US$0,0003164 | -33,67% | -29,82% | - | US$89.497,60 | - |
| 4105 |  ExchangeCoin EXCC | US$0,02979 | -1,12% | 0,53% | - | US$91.002,50 | - |
| 4106 |  Sanko GameCorp DMT | US$12,80 | -0,17% | -2,58% | - | US$88.964,57 | - |
| 4107 |  ProBit Token PROB | US$0,03979 | 0,11% | -0,07% | - | US$90.990,78 | - |
| 4108 |  SunWukong SUNWUKONG | US$0,0005266 | 10,76% | 8,90% | - | US$89.244,88 | - |
| 4109 |  Lucidum Coin LUCIC | US$0,5303 | 0,89% | 40,03% | - | US$88.386,74 | - |
| 4110 |  Morning Routine ROUTINE | US$0,0001821 | 37,86% | 30,60% | - | US$88.310,86 | - |
| 4111 |  OBI Real Estate OBICOIN | US$0,01173 | 0,01% | -1,66% | - | US$88.134,40 | - |
| 4112 |  The America Party TAP | US$0,0001890 | -5,78% | -12,61% | - | US$88.011,26 | - |
| 4113 |  Homebrew Robotics Club BREW | US$0,005128 | 23,48% | 66,78% | - | US$87.821,58 | - |
| 4114 |  Ricky The Raccoon RICKY | US$0,0002436 | -2,61% | -30,32% | - | US$87.484,44 | - |
| 4115 |  IMO IMO | US$1,61 | -0,94% | -0,18% | - | US$86.960,66 | - |
| 4116 |  THORSwap THOR | US$0,08428 | -3,69% | 10,29% | - | US$88.507,23 | - |
| 4117 |  Catana CATANA | US$0,0007260 | 2,14% | -16,97% | - | US$86.426,78 | - |
| 4118 |  Morpheus MOR | US$5,76 | 1,59% | -0,44% | - | US$85.360,39 | - |
| 4119 |  EURØP EUROP | US$1,17 | -0,02% | 0,22% | - | US$86.276,68 | - |
| 4120 |  Tribe TRIBE | US$0,6079 | -0,68% | -0,92% | - | US$86.033,02 | - |
| 4121 |  Causecoin CAUSE | US$0,1460 | -0,93% | -4,14% | - | US$85.958,42 | - |
| 4122 |  Camelot Token GRAIL | US$333,96 | 0,31% | -11,70% | - | US$85.680,91 | - |
| 4123 |  Carrot by Puffer CARROT | US$0,08513 | -8,23% | -17,90% | - | - | - |
| 4124 |  Superseed SUPR | US$0,002396 | -5,79% | -6,70% | - | US$84.947,88 | - |
| 4125 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001361 | -0,74% | -14,43% | - | US$84.712,18 | - |
| 4126 |  DucatusX DUCX | US$0,008053 | 0,20% | -0,20% | - | US$84.109,78 | - |
| 4127 |  GOATS GOATS | US$0,00007173 | 9,44% | -2,68% | - | US$84.050,23 | - |
| 4128 |  Centurion Invest CIX | US$0,003360 | 0,21% | -3,28% | - | US$84.037,19 | - |
| 4129 |  SatoshiDEX SATX | US$0,00005967 | -0,66% | -3,41% | - | US$83.589,48 | - |
| 4130 |  X X | US$0,00005334 | 0,49% | -5,49% | - | US$83.189,94 | - |
| 4131 |  XiaoBai XIAOBAI | - | -3,98% | -15,52% | - | US$85.234,42 | - |
| 4132 |  Sportstensor SN41 | US$2,62 | 2,33% | -5,90% | - | US$83.091,17 | - |
| 4133 |  Gold Park GPT | US$0,02783 | 0,06% | -4,56% | - | US$83.088,59 | - |
| 4134 |  BOB BOB | US$0,3842 | -4,11% | -25,95% | - | US$82.846,36 | - |
| 4135 |  Ordify ORFY | US$0,007384 | -0,42% | -24,30% | - | US$81.982,37 | - |
| 4136 |  Index Cooperative INDEX | US$1,28 | 2,98% | -0,80% | - | US$82.303,84 | - |
| 4137 |  Tap Protocol TAP | US$0,4594 | 7,76% | 29,08% | - | US$82.188,17 | - |
| 4138 |  NMKR NMKR | US$0,0007504 | -1,97% | 13,24% | - | US$81.811,90 | - |
| 4139 |  Ecoreal Estate ECOREAL | US$0,3056 | 1,94% | -0,18% | - | US$81.485,24 | - |
| 4140 |  Z Z | US$0,0003176 | -2,52% | -13,37% | - | US$164.012 | - |
| 4141 |  Andromeda ANDR | US$0,002523 | -0,09% | -0,51% | - | US$81.412,31 | - |
| 4142 |  Catboy CATBOY | US$0,005696 | -1,18% | 9,14% | - | US$81.241,05 | - |
| 4143 |  EthXY SEXY | US$0,07223 | -3,12% | -11,21% | - | US$81.028,82 | - |
| 4144 |  TRRUE TRRUE | US$0,02306 | -0,18% | -4,08% | - | US$81.003,41 | - |
| 4145 |  Nirvana Chain NAC | US$0,09266 | -32,31% | -25,75% | - | US$84.042,55 | - |
| 4146 |  Giko Cat GIKO | US$0,6849 | 6,26% | -7,27% | - | US$80.545,44 | - |
| 4147 |  Army of Fortune Gem AFG | US$0,006480 | 1,79% | 3,73% | - | US$79.926,36 | - |
| 4148 |  Caduceus Protocol (new) CAD | US$0,004942 | 19,29% | -11,93% | - | US$78.819,07 | - |
| 4149 |  TEXITcoin TXC | US$2,11 | -2,67% | 2,70% | - | US$78.417,49 | - |
| 4150 |  KONAN of Kaspa KONAN | US$0,000004990 | 2,37% | 17,48% | - | US$78.401,66 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.