Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Phemex Token PT | US$0,8725 | -0,43% | -1,31% | - | US$161.664 | - |
| 3902 |  W Coin WCO | US$0,0002867 | -11,19% | -18,18% | - | US$159.944 | - |
| 3903 |  ReflectionAI RECT | US$0,003978 | 0,50% | -7,44% | - | US$159.303 | - |
| 3904 |  Palapa PLPA | US$0,005823 | 0,17% | -17,65% | - | US$158.768 | - |
| 3905 |  SCARCITY SCARCITY | US$0,09188 | -1,73% | -3,27% | - | US$158.656 | - |
| 3906 |  ChessCoin CHESS | US$0,07504 | 5,78% | 1,39% | - | US$158.099 | - |
| 3907 |  Hyper Pay HPY | US$0,0003426 | -2,94% | 9,71% | - | US$157.978 | - |
| 3908 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005001 | 1,48% | -12,90% | - | US$157.370 | - |
| 3909 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004195 | 3,88% | 7,40% | - | US$156.371 | - |
| 3910 |  TUTUT COIN TUTC | US$0,0002442 | 2,27% | 8,57% | - | US$158.612 | - |
| 3911 |  Roaring Kitty ROAR | US$0,005994 | 2,79% | 38,29% | - | US$155.555 | - |
| 3912 |  IoTAI IOTAI | US$0,03995 | 5,75% | 0,00% | - | US$155.544 | - |
| 3913 |  Based Fartcoin FARTCOIN | US$0,0002164 | -1,91% | -12,26% | - | US$158.769 | - |
| 3914 |  Celium SN51 | US$21,95 | 0,61% | -7,35% | - | US$153.559 | - |
| 3915 |  AxonDAO Governance Token AXGT | US$0,07309 | 7,06% | -18,53% | - | US$153.073 | - |
| 3916 |  Memento DEXTF | US$0,1378 | 1,94% | -8,94% | - | US$152.744 | - |
| 3917 |  Polemos PLMS | US$0,02608 | -5,27% | -14,05% | - | US$152.449 | - |
| 3918 |  Gamer Arena GAU | US$0,001650 | 2,54% | -1,56% | - | US$153.833 | - |
| 3919 |  Virtual Tourist VT | US$0,003707 | 0,31% | -5,24% | - | US$150.535 | - |
| 3920 |  Metacraft MCTP | US$0,2598 | -4,57% | 1,41% | - | US$154.199 | - |
| 3921 |  would WOULD | US$0,4466 | 2,94% | 12,05% | - | US$150.905 | - |
| 3922 |  Empyreal EMP | US$110,88 | -2,36% | -26,78% | - | US$150.613 | - |
| 3923 |  Avalaunch XAVA | US$0,2815 | 1,74% | -0,10% | - | US$149.964 | - |
| 3924 |  Create to Reality Token CRT | US$0,000005160 | -3,36% | -18,93% | - | US$150.363 | - |
| 3925 |  WAGMI HUB INFOFI | US$0,0003265 | -4,51% | -7,28% | - | US$150.195 | - |
| 3926 |  Bullieverse $BULL | US$0,0008245 | -10,44% | 6,38% | - | US$149.289 | - |
| 3927 |  DPIN DPIN | US$2,74 | -11,29% | -16,82% | - | US$149.205 | - |
| 3928 |  MAGA Trump MAGATRUMP | US$0,1555 | -0,51% | -0,83% | - | US$149.803 | - |
| 3929 |  BEENZ BEENZ | US$0,0002892 | -4,00% | 7,08% | - | US$149.389 | - |
| 3930 |  PlasticHero PTH | US$0,02675 | -6,55% | -16,98% | - | US$148.282 | - |
| 3931 |  Futurex FTC | US$0,1002 | 0,00% | 0,03% | - | US$145.829 | - |
| 3932 |  GGEBI GGB | US$0,03202 | -9,09% | -13,23% | - | US$145.700 | - |
| 3933 |  Binancedog BINANCEDOG | US$0,00006011 | -1,55% | 0,15% | - | US$145.246 | - |
| 3934 |  Distribute.ai DIS | US$0,002942 | -1,11% | 18,65% | - | US$143.824 | - |
| 3935 |  GHOAD GHOAD | US$0,0002880 | 1,36% | 122,35% | - | US$143.909 | - |
| 3936 |  AQA AQA | US$0,0003630 | -5,02% | 2,12% | - | US$143.439 | - |
| 3937 |  Grok 3 GROK3 | US$0,00007504 | 4,45% | -0,89% | - | US$141.575 | - |
| 3938 |  Gather GAT | US$1,00 | -10,14% | -12,31% | - | US$141.049 | - |
| 3939 |  meme (Ordinals) MEME | US$0,002018 | 9,19% | 10,08% | - | US$144.194 | - |
| 3940 |  Infinite Money Glitch IMG | US$0,004575 | 41,17% | 70,40% | - | US$142.395 | - |
| 3941 |  Time Traveler BARRON | US$0,0002216 | 2,15% | 9,82% | - | US$142.099 | - |
| 3942 |  Malinka MLNK | US$0,008173 | 0,89% | 2,64% | - | US$141.818 | - |
| 3943 |  SNPIT TOKEN SNPT | US$0,01818 | 5,33% | 108,45% | - | US$141.332 | - |
| 3944 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005794 | 2,11% | -1,52% | - | US$140.668 | - |
| 3945 |  Minto BTCMT | US$0,8247 | 0,38% | 12,53% | - | US$140.762 | - |
| 3946 |  Zedxion USDZ | US$0,9945 | 0,10% | -0,38% | - | US$139.823 | - |
| 3947 |  Tour Billion TBC | US$0,003031 | -0,33% | -15,14% | - | US$139.042 | - |
| 3948 |  Alien Base ALB | US$0,1007 | 2,33% | 10,28% | - | US$138.907 | - |
| 3949 |  Official Crypto Nostra OCN | US$0,002863 | -2,35% | -10,37% | - | US$138.735 | - |
| 3950 |  EtherFloki EFLOKI | US$0,00001193 | 0,00% | 0,00% | - | US$138.326 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.