Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XBorg XBG | US$0,1102 | -0,94% | 3,39% | - | US$138.810 | - |
| 3952 |  Greenchie GNC | US$0,0000002700 | -9,16% | -20,36% | - | US$137.713 | - |
| 3953 |  Pell Network PELL | US$0,002376 | -1,51% | 14,90% | - | US$137.176 | - |
| 3954 |  Yabba Dabba Doo! YBDBD | US$0,000003650 | -9,05% | -2,35% | - | US$137.283 | - |
| 3955 |  Shrimp Paste SHRIMP | US$0,0001431 | 62,37% | 75,93% | - | US$137.154 | - |
| 3956 |  XRPTurbo XRT | US$0,03673 | -8,11% | 78,22% | - | US$136.081 | - |
| 3957 |  SEED NFT Marketplace SEED | US$1,16 | -0,11% | -0,49% | - | US$136.410 | - |
| 3958 |  Cockfight Network CFN | US$0,1454 | 0,45% | 54,15% | - | US$136.126 | - |
| 3959 |  Baby Spark BABYSPARK | - | -7,91% | 0,00% | - | US$135.491 | - |
| 3960 |  BitDAO BIT | US$1,36 | 16,68% | 29,92% | - | US$136.014 | - |
| 3961 |  Solaris AI SOLARIS | US$0,0004931 | 0,19% | 48,05% | - | US$135.779 | - |
| 3962 |  Coral Protocol CORAL | US$0,001256 | 0,48% | -40,84% | - | US$135.397 | - |
| 3963 |  aUSDT aUSDT | US$0,9912 | -0,04% | 0,02% | - | US$135.934 | - |
| 3964 |  TonQuestion TQ | US$0,00001145 | 2,05% | -6,41% | - | US$134.072 | - |
| 3965 |  AptosLaunch Token ALT | US$0,002882 | 12,72% | -14,46% | - | US$133.908 | - |
| 3966 |  HIPPOP HIP | US$0,0003060 | 13,79% | 157,11% | - | US$133.550 | - |
| 3967 |  Simon the Gator SIMON | US$0,001491 | 42,58% | 0,00% | - | US$133.161 | - |
| 3968 |  SuiAI SUAI | US$0,002376 | -2,79% | -20,00% | - | US$135.706 | - |
| 3969 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04202 | 1,70% | -9,06% | - | US$133.238 | - |
| 3970 |  C-cash CCASH | US$0,001429 | -1,11% | 2,18% | - | US$133.936 | - |
| 3971 |  #1 Tiktok Squirrel PEANUT | US$0,0004463 | 0,90% | -15,17% | - | US$132.543 | - |
| 3972 |  MinoTari (Tari L1) XTM | US$0,005945 | 0,65% | 12,08% | - | US$132.459 | - |
| 3973 |  Laïka LAIKA | US$0,1451 | 10,05% | 5,30% | - | US$132.234 | - |
| 3974 |  Enegra (EGX) EGX | US$191,52 | 0,13% | 0,54% | - | US$132.049 | - |
| 3975 |  MBGA MBGA | US$0,0002401 | 17,21% | 10,30% | - | US$131.378 | - |
| 3976 |  Wibx WBX | US$0,002055 | -4,30% | 55,23% | - | US$130.520 | - |
| 3977 |  Zen AI ZENAI | US$0,0001026 | -0,01% | -1,50% | - | US$131.379 | - |
| 3978 |  ANTTIME ANT | US$0,0006284 | 48,23% | -86,16% | - | US$137.633 | - |
| 3979 |  CATX CATX | US$0,000008680 | 3,00% | 3,00% | - | US$129.540 | - |
| 3980 |  Seiyan Token SEIYAN | US$0,003081 | -4,20% | -2,72% | - | US$128.955 | - |
| 3981 |  Betfin BET | US$0,001771 | -6,58% | -13,01% | - | US$129.072 | - |
| 3982 |  Unagi Token UNA | US$0,03116 | -1,62% | -20,24% | - | US$129.416 | - |
| 3983 |  JAM JAM | US$0,0002542 | -0,39% | -13,57% | - | US$128.369 | - |
| 3984 |  Unicorn UWU | US$0,00005225 | 0,28% | -19,32% | - | US$128.238 | - |
| 3985 |  Sixpack Miner SIXP | US$0,02865 | 2,25% | -3,77% | - | US$127.496 | - |
| 3986 |  哈喽 哈喽 | US$0,0005474 | -9,29% | -41,20% | - | US$127.418 | - |
| 3987 |  lmeow LMEOW | US$0,01261 | -2,99% | -15,80% | - | US$126.781 | - |
| 3988 |  Base God TYBG | US$0,00008496 | 7,50% | -27,35% | - | US$126.752 | - |
| 3989 |  Massa MAS | US$0,01585 | -0,30% | 3,40% | - | US$126.565 | - |
| 3990 |  HyperX HYP | US$15,20 | 0,34% | -12,86% | - | US$129.888 | - |
| 3991 |  LABUBU LABUBU | US$0,0001018 | 0,23% | -8,43% | - | US$126.204 | - |
| 3992 |  Token Metrics AI TMAI | US$0,0006115 | -2,10% | -9,16% | - | US$98.438,54 | - |
| 3993 |  Sociapol SPOL | US$0,00001328 | 5,61% | 10,19% | - | US$125.929 | - |
| 3994 |  DAYSTARTER DST | US$0,1182 | -9,13% | -52,09% | - | US$127.794 | - |
| 3995 |  Function X FX | US$0,08306 | 10,33% | -19,28% | - | US$125.268 | - |
| 3996 |  Dexalot ALOT | US$0,1933 | -3,64% | 0,27% | - | US$125.147 | - |
| 3997 |  HarvestAI BTH | US$0,5168 | -0,37% | 3,21% | - | US$124.132 | - |
| 3998 |  TEH EPIK DUCK EPIK | US$0,005532 | 1,73% | -4,23% | - | US$138.040 | - |
| 3999 |  Octavia AI VIA | US$0,01543 | -4,85% | -8,17% | - | US$122.947 | - |
| 4000 |  DuelNow DNOW | US$0,01275 | 142,95% | 561,45% | - | US$122.497 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.