Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ethscriptions ETHS | US$0,6424 | 2,84% | 14,84% | - | US$301.264 | - |
| 3752 |  Meta Games Coin MGC | US$2,35 | 1,32% | 7,59% | - | US$296.162 | - |
| 3753 |  GOGGLES GOGLZ | US$0,1047 | 2,64% | -22,97% | - | US$295.735 | - |
| 3754 |  Think Protocol THINK | US$0,01802 | -8,60% | -23,00% | - | US$294.162 | - |
| 3755 |  Memetic / PepeCoin MEME | US$0,002011 | 8,20% | 10,24% | - | US$288.341 | - |
| 3756 |  Tomarket TOMA | US$0,0000006900 | -0,47% | -2,58% | - | US$293.221 | - |
| 3757 |  BITCOIN FUTURE BTCF | US$0,08832 | -0,03% | -5,01% | - | US$291.789 | - |
| 3758 |  lilpump LILPUMP | US$0,00008257 | 0,28% | -13,46% | - | US$289.498 | - |
| 3759 |  BOOK OF BILLIONAIRES BOBE | US$0,0002915 | 0,80% | -1,00% | - | US$287.144 | - |
| 3760 |  Dawg Coin DAWG | US$0,0001419 | -0,03% | 1,20% | - | US$285.655 | - |
| 3761 |  TFNY TFNY | US$0,0004759 | 6,42% | 98,40% | - | US$286.130 | - |
| 3762 |  Seamless SEAM | US$0,4131 | 0,88% | 1,89% | - | US$282.854 | - |
| 3763 |  Mint Blockchain MINT | US$0,005789 | -3,17% | -31,37% | - | US$276.655 | - |
| 3764 |  Qubetics TICS | US$0,07494 | -3,19% | 104,28% | - | US$274.365 | - |
| 3765 |  TonCapy TCAPY | US$0,0003590 | -1,70% | -5,21% | - | US$272.014 | - |
| 3766 |  Daumenfrosch $DAUMEN | US$0,03779 | 70,44% | 181,86% | - | US$270.596 | - |
| 3767 |  EARNM EARNM | US$0,0008023 | -1,43% | -7,39% | - | US$269.220 | - |
| 3768 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,03% | - | US$269.617 | - |
| 3769 |  Dignity Gold DIGAU | US$5,49 | 0,00% | -1,81% | - | US$268.917 | - |
| 3770 |  FOOM FOOM | US$0,0000001600 | -0,03% | 1,38% | - | US$268.218 | - |
| 3771 |  Mubarak Trump TRUMP | US$0,0004062 | 397,66% | 490,18% | - | US$265.150 | - |
| 3772 |  Platform of meme coins PAYU | - | -1,79% | -8,77% | - | US$265.258 | - |
| 3773 |  BOME GROK GROK | US$0,0003805 | 510,59% | 469,78% | - | US$261.647 | - |
| 3774 |  krest Network KREST | US$0,009926 | 1,95% | 0,04% | - | US$261.513 | - |
| 3775 |  BovineVerse Token BVT | US$0,7073 | 2,72% | 7,00% | - | US$260.547 | - |
| 3776 |  Monkey the picasso MONKEY | US$0,003607 | -12,67% | -11,61% | - | US$261.899 | - |
| 3777 |  Resistance Dog REDO | US$0,1343 | 0,33% | 19,40% | - | US$261.685 | - |
| 3778 |  GameOnForge GO4 | US$0,2968 | -4,99% | 56,93% | - | US$259.184 | - |
| 3779 |  Convex CRV CVXCRV | US$0,3435 | -0,39% | -10,25% | - | US$257.134 | - |
| 3780 |  CaptainBNB CaptainBNB | US$0,008372 | 7,08% | -11,48% | - | US$257.750 | - |
| 3781 |  Bitcoin Bull BTCBULL | US$0,0009563 | 2,20% | -2,26% | - | US$252.622 | - |
| 3782 |  Rizespor Token RIZE | US$0,03963 | -10,71% | 21,12% | - | US$279.054 | - |
| 3783 |  Quantum Q | US$0,004685 | -1,85% | 1,00% | - | US$249.765 | - |
| 3784 |  Klaytn KLAY | US$0,1544 | 0,69% | 1,37% | - | US$243.957 | - |
| 3785 |  RWAX APP | US$0,002891 | -9,06% | -8,99% | - | US$240.789 | - |
| 3786 |  The Big Five Token BFT | US$0,00001696 | 3,97% | 10,94% | - | US$241.302 | - |
| 3787 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,04% | - | US$240.413 | - |
| 3788 |  AIFlow AFT | US$0,06690 | 0,98% | -19,55% | - | US$239.324 | - |
| 3789 |  UpRock UPT | US$0,008505 | 0,70% | -1,24% | - | US$238.696 | - |
| 3790 |  Froge (ETH) FROGE | - | -2,04% | -28,73% | - | US$240.801 | - |
| 3791 |  OpenKaito SN5 | US$9,67 | -3,23% | -7,25% | - | US$238.269 | - |
| 3792 |  XO Protocol XOXO | US$0,001276 | 0,49% | -2,30% | - | US$237.322 | - |
| 3793 |  BLOCKv VEE | US$0,02119 | -11,71% | -12,31% | - | US$253.373 | - |
| 3794 |  Vyvo AI VAI | US$2,08 | 1,30% | 0,29% | - | US$236.357 | - |
| 3795 |  WPAY WPAY | US$0,1807 | -1,37% | 12,46% | - | US$235.195 | - |
| 3796 |  Freedom FDM | US$0,007164 | -0,70% | -8,64% | - | US$234.468 | - |
| 3797 |  Astroon AST | US$0,008505 | 6,22% | 16,53% | - | US$232.100 | - |
| 3798 |  Strawberry In Bloom BERRY | US$0,002168 | 15,06% | 11,42% | - | US$229.959 | - |
| 3799 |  ADF ADF | US$2,87 | -0,22% | 7,56% | - | US$231.490 | - |
| 3800 |  Capverse CAP | US$0,06624 | -0,17% | 0,34% | - | US$230.693 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.