Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aavegotchi KEK KEK | US$0,001101 | 1,85% | -9,80% | - | US$857.046 | - |
| 3552 |  Candle Cat CANDLE | US$0,001205 | -4,07% | -29,48% | - | US$840.318 | - |
| 3553 |  PDX Coin PDX | US$226,72 | -0,93% | -1,42% | - | US$819.255 | - |
| 3554 |  Counter Fire CEC | US$0,002699 | 21,56% | 13,16% | - | US$825.683 | - |
| 3555 |  Beers BEER | US$0,000009150 | -98,18% | -31,86% | - | US$822.886 | - |
| 3556 |  XBIT XBT | US$0,0008348 | 1,31% | 8,92% | - | US$805.049 | - |
| 3557 |  Foxy FOXY | US$0,003678 | -1,20% | -8,88% | - | US$802.946 | - |
| 3558 |  DOLA DOLA | US$0,9976 | -0,01% | -0,11% | - | US$795.776 | - |
| 3559 |  Giggles GIGGLES | US$0,001400 | -19,36% | -54,48% | - | US$786.363 | - |
| 3560 |  Fat Fella FAT | US$0,002742 | -0,56% | -15,29% | - | US$774.354 | - |
| 3561 |  Merit SN73 | US$2,20 | 8,55% | -1,06% | - | US$765.387 | - |
| 3562 |  Syncvault SVTS | US$0,2858 | 0,10% | -3,05% | - | US$758.877 | - |
| 3563 |  All Will Retire AWR | US$0,004625 | 1,95% | -14,55% | - | US$765.543 | - |
| 3564 |  Project MIRAI MIRAI | US$0,003335 | -2,70% | -9,28% | - | US$764.731 | - |
| 3565 |  STO Operating System STOOS | US$1,48 | -0,31% | 4,16% | - | US$763.619 | - |
| 3566 |  Lava Network LAVA | US$0,06468 | -1,76% | 3,05% | - | US$751.446 | - |
| 3567 |  Shiba Inu TREAT TREAT | US$0,001490 | 8,82% | -6,07% | - | US$746.541 | - |
| 3568 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001296 | -96,60% | -75,16% | - | US$740.601 | - |
| 3569 |  mini MINI | US$0,01569 | 0,34% | -11,51% | - | US$726.889 | - |
| 3570 |  Block BLOCK | US$0,2236 | 0,24% | -2,44% | - | US$722.903 | - |
| 3571 |  Nacho the Kat NACHO | US$0,00006062 | 0,76% | -1,55% | - | US$716.810 | - |
| 3572 |  HEX (PulseChain) HEX | US$0,01111 | 0,48% | -14,91% | - | US$709.275 | - |
| 3573 |  ARCS ARX | US$0,009493 | -2,79% | 16,69% | - | US$713.108 | - |
| 3574 |  Reactive Network REACT | US$0,07225 | 6,57% | 11,98% | - | US$711.662 | - |
| 3575 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005123 | 3,91% | -5,88% | - | US$713.182 | - |
| 3576 |  Squid Game (squidgame.top) SQUID | US$935,86 | 523,60% | 127,00% | - | US$704.604 | - |
| 3577 |  Tethereum T99 | US$0,1971 | -0,13% | -0,06% | - | US$700.379 | - |
| 3578 |  Punchimals PUNCHI | US$0,003183 | 2,14% | -11,01% | - | US$683.625 | - |
| 3579 |  Tokabu TOKABU | - | -91,00% | 0,00% | - | US$683.953 | - |
| 3580 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06048 | -6,74% | 1,64% | - | US$684.860 | - |
| 3581 |  SORA GROK GROK | US$7,52 | 522,74% | 414,77% | - | US$683.491 | - |
| 3582 |  PepePAD PEPE | US$0,00001110 | 2,68% | -10,66% | - | US$674.963 | - |
| 3583 |  Simmi SIMMI | US$0,00006321 | 3,60% | 3,86% | - | US$673.475 | - |
| 3584 |  Gold Standard BAR | US$0,3812 | -0,88% | 26,22% | - | US$671.247 | - |
| 3585 |  PEPE MAGA MAGA | US$1.979,31 | 680,49% | 16,00% | - | US$669.479 | - |
| 3586 |  BOMO BOMO | US$0,009988 | -1,68% | 106,99% | - | US$681.447 | - |
| 3587 |  Berrie Dex BERRIE | US$3,19 | 2,14% | 0,00% | - | US$667.203 | - |
| 3588 |  PulseX PLSX | US$0,00003851 | 1,56% | -6,32% | - | US$650.403 | - |
| 3589 |  Andrea Von Speed ANDREA | US$0,0003361 | 0,28% | -7,16% | - | US$648.520 | - |
| 3590 |  AU79 AU79 | US$0,01380 | -6,82% | 52,69% | - | US$656.734 | - |
| 3591 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002499 | 4,98% | -43,05% | - | US$660.483 | - |
| 3592 |  Wrapped HYPE WHYPE | US$46,45 | -3,72% | 6,22% | - | US$625.576 | - |
| 3593 |  Paparazzi Token PAPARAZZI | US$0,001455 | -6,88% | -23,44% | - | US$644.947 | - |
| 3594 |  BOME AI BOME | US$0,06056 | 330,33% | 59,00% | - | US$651.108 | - |
| 3595 |  GUMMY GUMMY | US$0,0009281 | 1,16% | -7,11% | - | US$646.492 | - |
| 3596 |  EOS EOS | US$0,5112 | 1,22% | -5,54% | - | US$668.577 | - |
| 3597 |  Circular Protocol CIRX | US$0,004600 | 0,09% | 0,84% | - | US$646.103 | - |
| 3598 |  Megalink MG8 | US$0,001208 | 5,57% | 142,88% | - | US$642.874 | - |
| 3599 |  ASSDAQ ASSDAQ | US$0,004695 | 28,54% | -40,24% | - | US$645.783 | - |
| 3600 |  ParallelAI PAI | US$0,2365 | 14,53% | 76,45% | - | US$636.652 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.