Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  American Coin USA | US$0,0000008700 | -1,27% | -13,09% | - | US$2.477.007 | - |
| 3452 |  A.I Genesis AIG | US$1,08 | 0,81% | -3,93% | - | US$2.326.557 | - |
| 3453 |  Moonwell WELL | US$0,02883 | 1,08% | -14,64% | - | US$2.346.525 | - |
| 3454 |  League of Kingdoms Arena LOKA | US$0,2106 | -3,35% | -10,38% | - | US$2.409.972 | - |
| 3455 |  Cloud CLOUD | US$0,08096 | -0,97% | -9,74% | - | US$2.267.336 | - |
| 3456 |  Origin Ether OETH | US$4.424,58 | 0,03% | 3,78% | - | US$2.195.097 | - |
| 3457 |  Slash Vision Labs SVL | US$0,02009 | 0,40% | 74,19% | - | US$2.250.176 | - |
| 3458 |  Nobody Sausage NOBODY | US$0,03772 | -9,10% | -14,50% | - | US$2.140.079 | - |
| 3459 |  PINs Network Token PINS | US$0,01688 | 4,99% | 0,34% | - | US$2.113.247 | - |
| 3460 |  HODL Coin HODL | US$0,04137 | 0,00% | 0,00% | - | US$2.089.522 | - |
| 3461 |  Axelrod by Virtuals AXR | US$0,02076 | 14,84% | -8,13% | - | US$2.004.869 | - |
| 3462 |  motion MOTION | US$0,0002282 | -8,76% | 12,34% | - | US$2.002.977 | - |
| 3463 |  Holdstation HOLD | US$1,29 | 4,53% | 23,03% | - | US$2.093.014 | - |
| 3464 |  TAOHash SN14 | US$5,95 | -19,73% | -35,07% | - | US$1.982.560 | - |
| 3465 |  AllUnity EUR EURAU | US$1,17 | -0,01% | 0,54% | - | US$1.948.929 | - |
| 3466 |  Arcadeum ARC | US$0,02131 | 7,92% | -3,30% | - | US$1.946.405 | - |
| 3467 |  Frax Finance - Frax Ether FRXETH | US$4.402,88 | -0,04% | 3,64% | - | US$1.866.448 | - |
| 3468 |  Doland Tremp TREMP | US$0,02011 | 5,33% | 7,42% | - | US$1.851.749 | - |
| 3469 |  BEBE BEBE | US$0,00009397 | 1,14% | 2,98% | - | US$1.829.873 | - |
| 3470 |  Black Phoenix BPX | US$2,48 | 3,00% | -12,05% | - | US$1.825.079 | - |
| 3471 |  Agent Hustle HUSTLE | US$0,01453 | 2,53% | 23,51% | - | US$1.838.649 | - |
| 3472 |  InfluxAI Token IFAI | US$0,008129 | 1,32% | -12,21% | - | US$1.783.858 | - |
| 3473 |  HitBTC Token HIT | US$0,3292 | 0,68% | 3,99% | - | US$1.805.007 | - |
| 3474 |  MetaMars MARS | US$0,02034 | -0,07% | -67,35% | - | US$20.836.746 | - |
| 3475 |  LOCK IN LOCKIN | US$0,01638 | -2,74% | -14,34% | - | US$1.758.662 | - |
| 3476 |  LUSD LUSD | US$1,00 | 0,00% | 0,05% | - | US$1.732.481 | - |
| 3477 |  Blue Snakes SNAKES | US$0,008032 | 1,00% | 574,20% | - | US$1.723.192 | - |
| 3478 |  Sendcoin SEND | US$0,007498 | 2,76% | -11,55% | - | US$1.673.252 | - |
| 3479 |  ONFA OFT | US$0,7106 | -0,26% | -9,39% | - | US$1.620.660 | - |
| 3480 |  Based Froc FROC | US$0,00001263 | 3,12% | -25,85% | - | US$1.614.850 | - |
| 3481 |  Tesla TSLA | US$118,57 | 381,59% | 3,00% | - | US$1.597.367 | - |
| 3482 |  Bitcast SN93 | US$5,13 | -7,84% | 105,90% | - | US$1.580.297 | - |
| 3483 |  UMM UMM | US$3,28 | 4,85% | 10,40% | - | US$1.584.151 | - |
| 3484 |  RYO Coin RYO | US$7,24 | 1,49% | 2,45% | - | US$1.579.317 | - |
| 3485 |  SharpLink Gaming SBET | US$0,0002169 | -4,90% | -44,76% | - | US$1.553.339 | - |
| 3486 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002188 | 109,54% | 90,27% | - | US$1.517.059 | - |
| 3487 |  Trencher TRENCHER | US$0,004761 | -4,78% | -37,03% | - | US$1.574.337 | - |
| 3488 |  Rock Dao ROCK | US$0,001249 | 0,09% | -0,11% | - | US$1.548.982 | - |
| 3489 |  The Innovation Game TIG | US$1,05 | -5,35% | -25,63% | - | US$1.549.154 | - |
| 3490 |  FUTUREXCRYPTO FXC | US$4,14 | 0,98% | 9,03% | - | US$1.498.476 | - |
| 3491 |  HARRIS DOGS DOGS | US$0,00002234 | 308,32% | -12,38% | - | US$1.477.837 | - |
| 3492 |  Joe Coin JOE | US$0,04525 | -2,47% | -18,49% | - | US$1.483.929 | - |
| 3493 |  NERO Chain NERO | US$0,004612 | 6,65% | -24,50% | - | US$1.469.476 | - |
| 3494 |  U U | US$0,02566 | 3,03% | 4,30% | - | US$1.466.153 | - |
| 3495 |  Resolv USR USR | US$1,00 | 0,01% | 0,09% | - | US$1.437.896 | - |
| 3496 |  Blackhole BLACK | US$0,4280 | 0,37% | -42,27% | - | US$1.411.463 | - |
| 3497 |  ThetaDrop TDROP | US$0,001539 | 0,73% | 0,16% | - | US$1.351.636 | - |
| 3498 |  JuliaOS JOS | US$0,002175 | -2,93% | 4,09% | - | US$1.376.682 | - |
| 3499 |  ONUS ONUS | US$0,9159 | -0,67% | -5,28% | - | US$1.367.813 | - |
| 3500 |  Kyrrex KRRX | US$0,05954 | 3,29% | 67,67% | - | US$1.355.922 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.