Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOB on Base DOB | US$0,0008161 | -6,22% | -2,08% | US$8.161 | - | 10.000.000 DOB |
| 3252 |  City Tycoon Games CTG | US$0,0008153 | -32,13% | -34,76% | US$8.153 | US$88.282,11 | 10.000.000 CTG |
| 3253 |  Zoo World ZOO | US$0,000007930 | -3,09% | -18,13% | US$7.929 | - | 999.995.299 ZOO |
| 3254 |  WagyuSwap WAG | US$0,0001433 | -7,24% | -7,53% | US$7.763 | - | 54.165.358 WAG |
| 3255 |  Crypto Sports Network CSPN | US$0,002802 | 55,57% | 8,17% | US$7.671 | US$9,99 | 2.737.526 CSPN |
| 3256 |  ETHA Lend ETHA | US$0,0008004 | 0,00% | 7,42% | US$7.491 | - | 9.359.425 ETHA |
| 3257 |  SynchroBitcoin SNB | US$0,00009208 | 0,01% | -20,64% | US$7.393 | US$13,06 | 80.295.231 SNB |
| 3258 |  Gaj Finance GAJ | US$0,003646 | 0,32% | -1,67% | US$7.079 | - | 1.941.413 GAJ |
| 3259 |  Gunstar Metaverse GSTS | US$0,0002223 | 0,71% | -1,94% | US$6.954 | - | 31.290.286 GSTS |
| 3260 |  Rune RUNE | US$1,37 | 0,59% | -4,30% | US$6.819 | US$476.635 | 4.972 RUNE |
| 3261 |  MetaShooter MHUNT | US$0,0001982 | -1,30% | 7,74% | US$6.393 | US$12.168,37 | 32.260.173 MHUNT |
| 3262 |  Dogcoin DCOIN | US$0,000006340 | -8,75% | 0,41% | US$6.343 | - | 1.000.000.000 DCOIN |
| 3263 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3264 |  Rage Fan RAGE | US$0,0001092 | -2,09% | -2,73% | US$6.192 | US$11.962,86 | 56.719.938 RAGE |
| 3265 |  SugarBlock SUGARB | US$0,00002806 | 0,00% | 6,97% | US$5.575 | - | 198.699.248 SUGARB |
| 3266 |  Lucretius LUC | US$0,00002272 | 0,01% | -0,38% | US$5.564 | US$1,40 | 244.923.666 LUC |
| 3267 |  NBX BYN | US$0,0005925 | -0,73% | 1,36% | US$5.251 | US$65.611,95 | 8.863.175 BYN |
| 3268 |  Platypus Finance PTP | US$0,0001206 | 6,74% | -4,12% | US$4.996 | - | 41.436.585 PTP |
| 3269 |  Bitspawn SPWN | US$0,000009710 | -28,67% | -16,33% | US$4.991 | US$23,77 | 514.118.905 SPWN |
| 3270 |  Purple Platform io PPL | US$0,000008710 | 0,00% | 7,91% | US$4.792 | - | 550.000.000 PPL |
| 3271 |  ABDS Token ABDS | US$0,001499 | -0,99% | 3,03% | US$4.572 | - | 3.049.500 ABDS |
| 3272 |  Innova INN | US$0,0006035 | 0,01% | 12,57% | US$4.165 | US$6,95 | 6.901.771 INN |
| 3273 |  Kuverit KUV | US$0,000001360 | 0,00% | 0,02% | US$4.033 | - | 2.974.904.136 KUV |
| 3274 |  FutureStarter FS | US$0,00003867 | 0,45% | -18,81% | US$4.002 | - | 103.506.349 FS |
| 3275 |  Virtual Versions VV | US$0,00001077 | 0,00% | -2,65% | US$3.993 | - | 370.827.638 VV |
| 3276 |  Vatan VATAN | US$0,00007000 | -2,11% | 5,36% | US$3.925 | - | 56.070.649 VATAN |
| 3277 |  SPORT SPORT | US$0,0001320 | 1,06% | 14,08% | US$3.869 | - | 29.316.736 SPORT |
| 3278 |  KOI KOAI | US$0,00004762 | 3,67% | -24,75% | US$3.915 | US$16.545,41 | 82.221.425 KOAI |
| 3279 |  Indexed Finance NDX | US$0,004036 | 0,16% | -0,06% | US$3.450 | US$26,75 | 854.801 NDX |
| 3280 |  Vivo VIVO | US$0,0005977 | -52,49% | -0,29% | US$3.223 | US$0,01000 | 5.391.794 VIVO |
| 3281 |  Rewardable REWARD | US$0,00001104 | -2,91% | -13,35% | US$2.735 | - | 247.786.134 REWARD |
| 3282 |  Odin Protocol ODIN | US$0,0001728 | 3,71% | 4,22% | US$3.019 | - | 17.468.925 ODIN |
| 3283 |  Ponchiqs PONCH | US$0,00008246 | 22,35% | -17,76% | US$2.676 | - | 32.448.890 PONCH |
| 3284 |  Gamerse LFG | US$0,00001496 | -5,90% | -38,33% | US$2.546 | - | 170.157.314 LFG |
| 3285 |  Ormeus Ecosystem ECO | US$0,000001120 | -6,49% | -7,80% | US$2.488 | - | 2.230.453.136 ECO |
| 3286 |  CRDT CRDT | US$0,0002780 | 0,00% | 8,64% | US$2.441 | - | 8.779.314 CRDT |
| 3287 |  Mrweb Finance (new) AMA | US$0,00003136 | 0,00% | -14,70% | US$2.261 | - | 72.089.737 AMA |
| 3288 |  MCOIN MCOIN | US$0,000002240 | 3,24% | -6,42% | US$2.236 | US$5,40 | 1.000.000.000 MCOIN |
| 3289 |  Lead Wallet LEAD | US$0,000004020 | 1,23% | 3,77% | US$2.033 | - | 505.310.846 LEAD |
| 3290 |  Mate MATE | US$0,0007475 | 0,85% | 2,90% | US$2.018 | US$9,76 | 2.699.727 MATE |
| 3291 |  Gem Exchange and Trading GXT | US$0,00002397 | -10,51% | -5,49% | US$2.002 | - | 83.529.286 GXT |
| 3292 |  AFEN Blockchain Network AFEN | US$0,00001212 | -11,28% | 8,32% | US$1.780 | US$383,99 | 146.865.359 AFEN |
| 3293 |  BSClaunch BSL | US$0,0008324 | -0,14% | 3,07% | US$1.626 | - | 1.953.140 BSL |
| 3294 |  UniFarm UFARM | US$0,00003905 | 1,75% | 1,69% | US$1.499 | - | 38.375.919 UFARM |
| 3295 |  Art de Finance ADF | US$0,000008010 | 0,01% | -33,29% | US$1.444 | US$25,17 | 180.406.874 ADF |
| 3296 |  Project TXA TXA | US$0,0002102 | 5,01% | 23,60% | US$1.410 | US$6,72 | 6.709.998 TXA |
| 3297 |  Luna Rush LUS | US$0,0002873 | 1,31% | -2,00% | US$1.307 | - | 4.550.147 LUS |
| 3298 |  Landbox LAND | US$0,00001631 | 0,01% | 52,42% | US$1.246 | US$42,72 | 76.385.230 LAND |
| 3299 |  Salad SALD | US$0,00001411 | 0,00% | 13,83% | US$1.067 | - | 75.610.749 SALD |
| 3300 |  Ariacoin ARIA | US$0,00000006000 | 2,02% | 5,18% | US$1.060 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.