Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Berry Data BRY | US$0,01668 | 1,34% | 2,38% | US$33.355 | - | 2.000.000 BRY |
| 3102 |  Jade Currency JADE | US$0,0006198 | -1,40% | -12,73% | US$33.254 | - | 53.652.398 JADE |
| 3103 |  Corite CO | US$0,0002711 | -0,28% | 22,80% | US$33.123 | - | 122.199.592 CO |
| 3104 |  Infinity Games ING | US$0,000006600 | 4,91% | 22,00% | US$33.017 | US$12.738,31 | 5.000.000.000 ING |
| 3105 |  Plastiks PLASTIK | US$0,0002152 | 0,00% | -12,28% | US$32.811 | - | 152.452.346 PLASTIK |
| 3106 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,26 | 0,01% | 0,00% | US$32.452 | US$72,53 | 1.148 EPIC |
| 3107 |  Ninneko NINO | US$0,0004936 | -1,26% | -1,20% | US$32.039 | - | 64.904.273 NINO |
| 3108 |  Effect AI (old) EFX | US$0,0001263 | 1,65% | -91,86% | US$31.847 | - | 252.168.527 EFX |
| 3109 |  Wall Street Games WSG | US$0,0001155 | -4,37% | -15,09% | US$31.807 | - | 275.384.341 WSG |
| 3110 |  Hiblocks HIBS | US$0,000003150 | 0,00% | -0,25% | US$31.764 | US$16.892,43 | 10.086.444.804 HIBS |
| 3111 |  Gourmet Galaxy GUM | US$0,009534 | 2,96% | 7,57% | US$31.578 | US$104,53 | 3.312.145 GUM |
| 3112 |  YOUNES YOUNES | US$0,00003084 | 0,00% | 5,70% | US$30.842 | - | 999.998.201 YOUNES |
| 3113 |  BILL THE BEAR BILL | US$0,00000003000 | -3,93% | 2,57% | US$30.773 | US$141,64 | 888.799.818.185 BILL |
| 3114 |  Pancake Bunny BUNNY | US$0,06010 | 1,42% | 2,05% | US$30.664 | US$56.200,01 | 510.232 BUNNY |
| 3115 |  Donkey King DOKY | US$0,000003510 | 2,91% | -3,58% | US$30.455 | - | 8.674.561.969 DOKY |
| 3116 |  Idle IDLE | US$0,003336 | 0,16% | -0,06% | US$29.710 | US$7,78 | 8.905.406 IDLE |
| 3117 |  DORK LORD DLORD | US$0,00003137 | 2,97% | 3,88% | US$29.465 | US$67,67 | 939.243.932 DLORD |
| 3118 |  The Corgi of PolkaBridge CORGIB | - | 1,01% | 4,23% | US$29.464 | US$13,25 | 28.970.000.000.000 CORGIB |
| 3119 |  Ronaldinho Coin STAR10 | US$0,0001441 | -16,98% | -28,26% | US$29.293 | US$197,53 | 203.346.354 STAR10 |
| 3120 |  Ubex UBEX | US$0,000008810 | 0,01% | -18,47% | US$29.119 | US$21,99 | 3.306.258.739 UBEX |
| 3121 |  Repost Dog $RDOG | US$0,00002911 | -1,00% | 9,96% | US$29.100 | - | 999.689.170 $RDOG |
| 3122 |  RealFevr FEVR | US$0,000002680 | 0,00% | 4,89% | US$28.873 | - | 10.779.065.385 FEVR |
| 3123 |  ONE PUNCH CAT PUNCH | US$0,00003271 | 1,00% | -2,29% | US$28.858 | - | 882.185.416 PUNCH |
| 3124 |  SUMI SUMI | US$0,00002897 | -3,92% | -16,42% | US$28.734 | - | 991.847.228 SUMI |
| 3125 |  PUCCA PUCCA | US$0,00003383 | 5,17% | -14,51% | US$28.520 | - | 842.998.999 PUCCA |
| 3126 |  Mozaic MOZ | US$0,0001900 | 0,00% | -39,70% | US$28.512 | - | 150.033.791 MOZ |
| 3127 |  Elpis Battle EBA | US$0,001270 | 0,78% | 2,91% | US$28.163 | US$186,36 | 22.172.718 EBA |
| 3128 |  Godcat Exploding Kittens GODCAT | US$0,00003438 | -3,58% | 8,82% | US$27.399 | - | 796.928.437 GODCAT |
| 3129 |  Billion Happiness BHC | US$0,5460 | 1,03% | 12,50% | US$27.299 | - | 50.000 BHC |
| 3130 |  MetaMAFIA MAF | US$0,00009741 | 3,86% | 14,62% | US$26.371 | US$9.393,84 | 270.712.816 MAF |
| 3131 |  DADDY TRUMP TADDY | US$0,00003640 | 1,67% | 8,10% | US$26.270 | US$372,41 | 721.706.179 TADDY |
| 3132 |  BlockWallet BLANK | US$0,001337 | -0,16% | -1,23% | US$25.940 | - | 19.394.814 BLANK |
| 3133 |  Convergence CONV | US$0,000006600 | 0,00% | 15,15% | US$25.937 | - | 3.930.225.792 CONV |
| 3134 |  Shirtum SHI | US$0,0001492 | -17,25% | 4,21% | US$25.939 | US$16.554,53 | 173.823.179 SHI |
| 3135 |  Rebel Bots RBLS | US$0,0002077 | 2,88% | -6,49% | US$25.611 | - | 123.295.295 RBLS |
| 3136 |  EveryCoin EVY | US$0,000002680 | 10,87% | -10,23% | US$25.181 | US$2,47 | 9.380.000.000 EVY |
| 3137 |  Rigel Protocol RGP | US$0,01006 | 0,15% | -0,88% | US$25.091 | - | 2.495.012 RGP |
| 3138 |  Fractal ID FCL | US$0,001509 | -5,56% | 126,91% | US$25.049 | US$1,58 | 16.595.271 FCL |
| 3139 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3140 |  Axe AXE | US$0,004689 | 0,00% | -42,60% | US$24.671 | - | 5.260.968 AXE |
| 3141 |  MetaDOS SECOND | US$0,000007670 | 1,16% | -22,62% | US$24.062 | US$111,01 | 3.137.798.994 SECOND |
| 3142 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3143 |  Brat BRAT | US$0,00002395 | 0,05% | 6,66% | US$23.951 | - | 1.000.000.000 BRAT |
| 3144 |  Gary Banking GB | US$0,000002280 | 3,07% | -5,54% | US$23.895 | US$41,14 | 10.500.000.000 GB |
| 3145 |  ROCKI ROCKI | US$0,002924 | -8,85% | -10,24% | US$23.561 | - | 8.057.237 ROCKI |
| 3146 |  dAppstore DAPPX | US$0,00003102 | 40,90% | -44,62% | US$24.802 | US$18.436,90 | 799.513.938 DAPPX |
| 3147 |  Icon.X World ICNX | US$0,001809 | 6,95% | 9,12% | US$22.589 | - | 12.487.785 ICNX |
| 3148 |  LOGOS AI LOGOS | US$0,00002234 | 0,00% | 6,14% | US$22.343 | - | 999.996.061 LOGOS |
| 3149 |  SimsAI SIMSAI | US$0,00002215 | 0,00% | 9,85% | US$22.147 | - | 999.993.177 SIMSAI |
| 3150 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.