Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Databroker DTX | US$0,0005104 | 0,01% | 0,06% | US$43.010 | US$1,81 | 84.264.571 DTX |
| 3052 |  Creaticles CRE8 | US$0,0005471 | 0,66% | -2,13% | US$42.700 | US$11.862,78 | 78.052.634 CRE8 |
| 3053 |  Hashgard GARD | US$0,000004260 | 1,42% | -2,71% | US$42.639 | US$11.792,21 | 10.000.000.000 GARD |
| 3054 |  Pope meme POPE | US$0,0002102 | -0,02% | -83,50% | US$42.031 | - | 200.000.000 POPE |
| 3055 |  CONTRACOIN CTCN | US$0,0008107 | 0,01% | 0,06% | US$41.364 | US$1,04 | 51.024.631 CTCN |
| 3056 |  SmartCash SMART | US$0,00002920 | -2,48% | -8,13% | US$41.288 | - | 1.413.859.298 SMART |
| 3057 |  Sol Bastard SOBA | US$0,00004560 | 2,46% | -1,38% | US$40.989 | - | 898.864.234 SOBA |
| 3058 |  Era Token (Era7) ERA | US$0,0008904 | 2,70% | 1,49% | US$40.977 | US$33,88 | 46.021.643 ERA |
| 3059 |  BullPerks BLP | US$0,001904 | 27,10% | 46,82% | US$40.803 | - | 21.434.132 BLP |
| 3060 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3061 |  Legends of Elysium LOE | US$0,002944 | -0,27% | -1,06% | US$40.526 | US$19.892,06 | 13.763.427 LOE |
| 3062 |  Xeno Token XNO | US$0,00003412 | 3,33% | -43,14% | US$40.387 | US$51.641,04 | 1.183.558.942 XNO |
| 3063 |  Terran Coin TRR | US$0,001662 | -1,20% | -0,19% | US$39.321 | US$45.429,16 | 23.653.359 TRR |
| 3064 |  VIXCO VIX | US$0,00004503 | 0,00% | 60,79% | US$39.977 | - | 887.690.380 VIX |
| 3065 |  Galaxy Fight Club GCOIN | US$0,002761 | -0,42% | 9,28% | US$39.718 | US$11.011,40 | 14.384.463 GCOIN |
| 3066 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,78% | -1,97% | US$39.593 | - | 1.958.901.062.006 SMILEK |
| 3067 |  Yellow Pepe YELPE | US$0,00003952 | 3,90% | 3,06% | US$39.522 | - | 999.970.732 YELPE |
| 3068 |  Plasma Finance PPAY | US$0,0003202 | -3,51% | -39,77% | US$39.421 | - | 123.116.295 PPAY |
| 3069 |  Real Sociedad Fan Token RSO | US$0,04570 | -10,22% | 17,79% | US$38.938 | - | 852.077 RSO |
| 3070 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002049 | -5,45% | 5,80% | US$38.985 | US$295.226 | 190.293.475 AVAXAI |
| 3071 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | -0,03% | 0,00% | US$38.500 | US$1.195,99 | 3.695 DISCRD |
| 3072 |  NevaCoin NEVA | US$0,007049 | 50,90% | 50,90% | US$38.286 | US$3,50 | 5.431.630 NEVA |
| 3073 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003783 | 2,06% | 7,38% | US$37.827 | - | 999.979.348 ZEUS |
| 3074 |  Refinable FINE | US$0,0009170 | -0,94% | 7,37% | US$37.654 | US$11.143,30 | 41.059.833 FINE |
| 3075 |  KINE KINE | US$0,001859 | 0,00% | 1,60% | US$37.564 | - | 20.211.925 KINE |
| 3076 |  TheForce Trade FOC | US$0,0004618 | 0,51% | 3,70% | US$37.033 | - | 80.200.000 FOC |
| 3077 |  Neutra Finance NEU | US$0,04750 | 0,00% | -2,43% | US$37.075 | - | 780.528 NEU |
| 3078 |  Poor Doge PDOGE | US$0,0000003300 | 0,06% | 1,19% | US$36.691 | - | 111.743.633.539 PDOGE |
| 3079 |  AstroSwap ASTRO | US$0,00001070 | 1,14% | 6,77% | US$36.664 | - | 3.426.358.689 ASTRO |
| 3080 |  WOWswap WOW | US$0,03640 | -1,12% | 3,07% | US$36.385 | US$34.510,92 | 999.487 WOW |
| 3081 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3082 |  BOGDANOFF PUMPIT | US$0,00003561 | -27,27% | 0,39% | US$35.615 | - | 999.998.717 PUMPIT |
| 3083 |  Furucombo COMBO | US$0,0008778 | -4,88% | 3,33% | US$35.610 | - | 40.569.925 COMBO |
| 3084 |  Envoy A.I ENVOY | US$0,00004012 | 0,00% | 11,77% | US$35.402 | - | 882.415.424 ENVOY |
| 3085 |  Unido EP UDO | US$0,0003487 | 0,00% | -39,04% | US$35.243 | US$6.776,53 | 101.057.665 UDO |
| 3086 |  Dogy DOGY | US$0,00000004000 | 0,50% | 10,56% | US$34.728 | US$50.728,29 | 869.874.288.557 DOGY |
| 3087 |  Minu MINU | US$0,00000001000 | -16,87% | -19,91% | US$35.068 | - | 3.793.242.260.570 MINU |
| 3088 |  Taxpad TAX | US$0,0003487 | 6,31% | 3,45% | US$34.870 | - | 99.999.382 TAX |
| 3089 |  Blend BLEND | US$0,00003483 | -1,12% | 6,21% | US$34.831 | US$41,38 | 1.000.000.000 BLEND |
| 3090 |  LitLab Games LITT | US$0,0001190 | -0,51% | -1,91% | US$34.713 | - | 291.825.068 LITT |
| 3091 |  LiquidApps DAPP | US$0,00004883 | 0,16% | -0,06% | US$34.665 | US$125,56 | 709.902.294 DAPP |
| 3092 |  MOTH MOTH | US$0,00003444 | 2,84% | 10,74% | US$34.438 | - | 999.997.588 MOTH |
| 3093 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3094 |  Centric Swap CNS | US$0,0000003400 | -0,42% | 0,14% | US$34.174 | US$145.296 | 99.199.000.000 CNS |
| 3095 |  Spike SPIKE | US$0,00003564 | 1,42% | 5,55% | US$34.138 | - | 957.964.983 SPIKE |
| 3096 |  STFX STFX | US$0,0001958 | -86,64% | -85,39% | US$34.014 | US$176.745 | 173.690.368 STFX |
| 3097 |  April APRIL | US$0,0004035 | 2,12% | 5,54% | US$34.004 | - | 84.265.543 APRIL |
| 3098 |  REGENT COIN REGENT | US$0,01171 | 2,63% | -24,49% | US$33.688 | US$2.082.139 | 2.877.614 REGENT |
| 3099 |  LanLan Cat LANLAN | US$0,000003770 | 3,11% | -8,49% | US$33.535 | US$491.285 | 8.888.888.888 LANLAN |
| 3100 |  Modefi MOD | US$0,002088 | 2,65% | -1,51% | US$33.570 | - | 16.076.764 MOD |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.