Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oddz ODDZ | US$0,001102 | 1,28% | 15,65% | US$109.064 | US$53.715,66 | 98.999.988 ODDZ |
| 2852 |  Nerve Finance NRV | US$0,002366 | 1,94% | 107,91% | US$109.419 | US$14.392,27 | 46.237.771 NRV |
| 2853 |  Cate CATE | US$0,0001091 | 0,60% | 18,27% | US$109.053 | - | 1.000.000.000 CATE |
| 2854 |  DinoSwap DINO | US$0,0007010 | -0,40% | 1,34% | US$108.980 | - | 155.471.247 DINO |
| 2855 |  Veritas Protocol VPT | US$0,0004030 | 0,47% | -58,77% | US$108.068 | US$30,41 | 268.131.600 VPT |
| 2856 |  CatSolHat SOLCAT | US$0,001642 | 3,50% | -4,87% | US$108.624 | US$102,55 | 66.158.964 SOLCAT |
| 2857 |  Flavia Is Online FLAVIA | US$0,0001086 | 1,54% | 7,53% | US$108.581 | - | 999.999.631 FLAVIA |
| 2858 |  Clube Atlético Mineiro Fan Token GALO | US$0,03097 | 2,44% | -18,27% | US$108.387 | US$62.717,90 | 3.499.624 GALO |
| 2859 |  Fuku-Kun FUKU | US$0,0000003400 | -4,81% | 1,63% | US$108.184 | - | 321.819.770.874 FUKU |
| 2860 |  BullBear AI AIBB | - | -5,04% | 41,12% | US$108.139 | US$795,00 | 2.045.833.899.998.990 AIBB |
| 2861 |  Slop SLOP | US$0,0001091 | -6,82% | -31,56% | US$109.115 | US$1.528.833 | 999.996.709 SLOP |
| 2862 |  Captain Tsubasa TSUGT | US$0,0006041 | -0,52% | -0,32% | US$108.055 | US$16.912,04 | 178.880.147 TSUGT |
| 2863 |  Binemon BIN | US$0,0002575 | 0,00% | 2,01% | US$107.332 | - | 416.778.746 BIN |
| 2864 |  JulSwap JULD | US$0,0001801 | -0,01% | 11,42% | US$106.651 | US$47.925,34 | 592.166.808 JULD |
| 2865 |  IguVerse IGU | US$0,001823 | -14,09% | -20,51% | US$104.272 | US$21.388,19 | 57.189.082 IGU |
| 2866 |  Eggdog EGG | US$0,0001103 | -6,59% | 11,36% | US$104.226 | - | 945.334.730 EGG |
| 2867 |  Olyverse OLY | US$0,00007706 | -24,50% | 13,30% | US$103.806 | US$42,62 | 1.347.029.039 OLY |
| 2868 |  Kangal KANGAL | US$0,000001030 | 0,00% | 3,99% | US$103.091 | - | 100.000.000.000 KANGAL |
| 2869 |  Spellfire SPELLFIRE | US$0,0001605 | 5,38% | -1,70% | US$102.713 | US$22.910,78 | 640.000.000 SPELLFIRE |
| 2870 |  Hyve HYVE | US$0,003966 | -1,23% | -30,32% | US$101.703 | US$70.861,86 | 25.646.075 HYVE |
| 2871 |  Playcent PCNT | US$0,002598 | -22,51% | -6,82% | US$95.196 | US$11.915,31 | 36.645.236 PCNT |
| 2872 |  Basis Cash BAC | US$0,001849 | 0,00% | 0,96% | US$100.924 | US$12.021,99 | 54.575.145 BAC |
| 2873 |  Viberate VIB | US$0,0005031 | 0,00% | 19,32% | US$100.613 | - | 199.995.000 VIB |
| 2874 |  Magaverse MVRS | US$0,0001002 | 2,36% | 3,57% | US$100.176 | US$67.376,12 | 1.000.000.000 MVRS |
| 2875 |  Rug World Assets RWA | US$0,01054 | -5,06% | 6,23% | US$100.064 | - | 9.498.089 RWA |
| 2876 |  Baby Trump (BSC) BABYTRUMP | US$0,0002253 | 2,28% | -5,06% | US$99.860 | - | 443.216.728 BABYTRUMP |
| 2877 |  Janet JANET | US$0,00009957 | -3,20% | -12,75% | US$99.572 | US$10.890,75 | 1.000.000.000 JANET |
| 2878 |  Wet Ass Pussy WAP | US$0,00009943 | -0,66% | 1,15% | US$99.429 | - | 1.000.000.000 WAP |
| 2879 |  OrbitAI ORBIT | US$0,01046 | -6,82% | -10,03% | US$99.359 | - | 9.500.000 ORBIT |
| 2880 |  New BitShares NBS | US$0,00003786 | -1,10% | -2,69% | US$98.715 | US$11.575,97 | 2.607.670.560 NBS |
| 2881 |  Metastrike MTS | US$0,0003800 | -1,39% | -8,78% | US$98.619 | US$23.900,59 | 259.556.057 MTS |
| 2882 |  Puffy PUFFY | US$0,000002210 | -3,19% | 3,22% | US$98.154 | - | 44.444.353.597 PUFFY |
| 2883 |  OMalley OMALLEY | US$0,00001089 | -26,95% | 39,32% | US$97.989 | US$12.739,48 | 9.000.000.000 OMALLEY |
| 2884 |  Throne THN | US$0,0002500 | -0,32% | 7,38% | US$97.676 | US$12.358,93 | 390.752.313 THN |
| 2885 |  8PAY 8PAY | US$0,001619 | 0,63% | 2,35% | US$97.139 | - | 60.010.875 8PAY |
| 2886 |  KING KING | US$0,00001048 | -0,02% | -2,48% | US$97.111 | - | 9.270.000.000 KING |
| 2887 |  Castle of Blackwater COBE | US$0,01240 | -1,80% | -14,42% | US$96.819 | - | 7.808.948 COBE |
| 2888 |  RabbitX RBX | US$0,0001101 | -42,12% | -47,58% | US$96.604 | US$1,07 | 877.665.664 RBX |
| 2889 |  Solrise Finance SLRS | US$0,0006150 | 5,49% | 5,44% | US$96.629 | US$11.791,96 | 157.115.678 SLRS |
| 2890 |  Digimon DIGIMON | US$0,00009658 | 3,55% | 6,64% | US$96.576 | US$684,11 | 999.914.702 DIGIMON |
| 2891 |  xAI tokenized stock (PreStocks) XAI | US$208,54 | -5,14% | 0,00% | US$92.710 | - | 445 XAI |
| 2892 |  BidiPass BDP | US$0,0002482 | 0,05% | -46,23% | US$95.945 | - | 386.631.337 BDP |
| 2893 |  Gravity Finance GFI | US$0,0002720 | -0,26% | -3,10% | US$95.815 | US$7,25 | 352.267.212 GFI |
| 2894 |  BLink BLINK | US$0,0005497 | -1,63% | -14,33% | US$101.332 | US$22.546,28 | 184.347.125 BLINK |
| 2895 |  Living the Dream LTD | US$0,0000009100 | 0,77% | -21,11% | US$95.057 | - | 104.068.818.580 LTD |
| 2896 |  Exverse EXVG | US$0,002953 | -2,47% | -17,68% | US$94.967 | US$74.440,57 | 32.160.000 EXVG |
| 2897 |  Decentral Games ICE ICE | US$0,0004189 | 0,00% | -3,43% | US$94.954 | - | 226.662.490 ICE |
| 2898 |  MangoMan Intelligent MMIT | - | 5,82% | -4,03% | US$94.928 | US$5,77 | 361.123.236.215.683 MMIT |
| 2899 |  StrongHands SHND | US$0,000004740 | -0,01% | 0,03% | US$94.361 | US$2,01 | 19.895.661.324 SHND |
| 2900 |  Shezmu SHEZMU | US$0,1590 | -1,41% | -8,19% | US$93.625 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.