Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jetcoin JET | US$0,001794 | -0,16% | -19,55% | US$130.580 | US$7,49 | 72.768.025 JET |
| 2802 |  Razor Network RAZOR | US$0,0003955 | -0,16% | 0,99% | US$129.805 | - | 328.245.504 RAZOR |
| 2803 |  Cirus Foundation CIRUS | US$0,002070 | 25,69% | 48,68% | US$129.587 | US$65.981,64 | 62.590.209 CIRUS |
| 2804 |  Kattana KTN | US$0,01396 | -1,55% | 4,20% | US$131.027 | US$12.574,99 | 9.386.380 KTN |
| 2805 |  Sapo Concho CONCHO | US$0,0001296 | 1,34% | 4,22% | US$129.513 | US$671,06 | 999.495.524 CONCHO |
| 2806 |  Opium OPIUM | US$0,03094 | 11,96% | 1,06% | US$128.766 | US$137,49 | 4.161.204 OPIUM |
| 2807 |  CropBytes CBX | US$0,0006906 | 0,01% | 27,85% | US$128.648 | US$7,00 | 186.294.140 CBX |
| 2808 |  Nyan Heroes NYAN | US$0,001247 | -27,74% | -8,12% | US$126.031 | US$1.710.557 | 101.045.769 NYAN |
| 2809 |  Seigniorage Shares SHARE | US$0,006104 | -0,04% | 5,57% | US$128.187 | US$11.712,06 | 21.000.000 SHARE |
| 2810 |  Neos.ai NEOS | US$0,001280 | -1,36% | 8,61% | US$128.047 | - | 100.000.000 NEOS |
| 2811 |  MAGA VP MVP | US$0,003082 | -5,26% | 8,98% | US$127.960 | - | 41.520.023 MVP |
| 2812 |  neversol NEVER | US$0,000001770 | -9,21% | 109,44% | US$127.211 | US$22.115,45 | 72.000.197.130 NEVER |
| 2813 |  Artisse CATHEON | US$0,0001334 | 4,37% | 15,14% | US$129.216 | US$14.398,30 | 968.534.281 CATHEON |
| 2814 |  Pickle Finance PICKLE | US$0,06687 | 0,51% | -13,58% | US$127.594 | - | 1.908.030 PICKLE |
| 2815 |  MILKBAG MILKBAG | US$0,0001416 | -19,26% | -24,65% | US$127.343 | - | 899.153.384 MILKBAG |
| 2816 |  Zelwin ZLW | US$0,001759 | -4,03% | -9,48% | US$127.225 | US$28.518,40 | 72.331.834 ZLW |
| 2817 |  Amulet AMU | US$0,0002871 | 58,57% | -0,01% | US$126.887 | US$36,00 | 441.930.898 AMU |
| 2818 |  HanChain HAN | US$0,001513 | 0,09% | 0,77% | US$126.858 | US$1.021.770 | 83.821.503 HAN |
| 2819 |  TDM TDM | US$0,001394 | 0,00% | -1,01% | US$126.719 | - | 90.905.194 TDM |
| 2820 |  Meta Apes PEEL | US$0,0008259 | 1,30% | -0,16% | US$126.697 | - | 153.410.748 PEEL |
| 2821 |  DOJO Protocol DOAI | US$0,0001777 | -3,55% | -1,66% | US$126.319 | US$61.644,77 | 711.071.234 DOAI |
| 2822 |  Slingshot SLING | US$0,0006710 | -2,82% | -8,13% | US$125.119 | US$134.332 | 186.468.623 SLING |
| 2823 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001461 | 1,38% | 3,58% | US$125.447 | US$82.174,64 | 858.719.638 HAWKTUAH |
| 2824 |  KingdomStarter KDG | US$0,0002312 | 0,93% | -0,18% | US$122.745 | - | 531.000.869 KDG |
| 2825 |  Sao Paulo FC Fan Token SPFC | US$0,02735 | 0,70% | -17,55% | US$120.334 | US$8.380,41 | 4.400.000 SPFC |
| 2826 |  Onigiri ONI | US$0,0000002900 | -2,56% | 3,74% | US$119.836 | - | 407.983.099.999 ONI |
| 2827 |  Cantina Royale CRT | US$0,0004923 | 3,07% | -5,83% | US$119.711 | US$0,9600 | 243.183.445 CRT |
| 2828 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,18% | 3,41% | US$119.441 | - | 3.572.880.055.132 GINUX |
| 2829 |  DeHive DHV | US$0,02963 | 0,00% | 2,83% | US$119.101 | US$12.195,44 | 4.019.375 DHV |
| 2830 |  XcelPay XLD | US$0,002045 | 1,07% | -2,41% | US$118.410 | US$11,05 | 57.898.934 XLD |
| 2831 |  Biao BIAO | US$0,0001203 | -0,43% | -0,52% | US$118.388 | - | 984.188.758 BIAO |
| 2832 |  Degen Arena DEGEN | - | 5,77% | 16,82% | US$117.629 | US$5.242,43 | 420.690.000.000.000 DEGEN |
| 2833 |  Arix ARIX | US$0,001867 | -0,20% | -9,32% | US$117.022 | US$24.467,46 | 62.683.981 ARIX |
| 2834 |  ZELIX ZELIX | US$0,00001569 | 0,50% | 7,66% | US$116.951 | US$13.786,01 | 7.453.444.400 ZELIX |
| 2835 |  Centaur CNTR | US$0,00002364 | 2,96% | -14,01% | US$116.527 | - | 4.928.458.333 CNTR |
| 2836 |  Swerve SWRV | US$0,006408 | 9,71% | 32,55% | US$118.676 | US$12.142,03 | 18.518.996 SWRV |
| 2837 |  Kraken tokenized stock (PreStocks) KRAKEN | US$24,71 | 4,11% | 0,00% | US$116.126 | - | 4.700 KRAKEN |
| 2838 |  Baby BABY | US$0,0000001200 | 1,12% | -14,12% | US$115.619 | US$183,23 | 981.310.638.024 BABY |
| 2839 |  Izzy IZZY | US$0,0001175 | -6,82% | -7,81% | US$115.398 | US$1.468,14 | 982.000.000 IZZY |
| 2840 |  SPECIEX SPEX | US$0,0007688 | 0,41% | -27,14% | US$115.323 | US$50.749,64 | 150.000.000 SPEX |
| 2841 |  AgeOfGods AOG | US$0,001110 | 1,48% | -10,57% | US$114.823 | US$12.451,47 | 103.474.429 AOG |
| 2842 |  AutoLayer LAY3R | US$0,009814 | -1,75% | 13,89% | US$113.996 | US$23.515,95 | 11.615.204 LAY3R |
| 2843 |  HollyGold HGOLD | US$0,02431 | 0,01% | 0,09% | US$113.952 | US$5,66 | 4.687.803 HGOLD |
| 2844 |  BurgerCities BURGER | US$0,002643 | -0,84% | -8,94% | US$113.763 | US$166.557 | 43.035.832 BURGER |
| 2845 |  Mist MIST | US$0,002012 | -0,01% | -1,49% | US$113.376 | US$38.232,86 | 56.357.088 MIST |
| 2846 |  Brawl AI Layer BRAWL | US$0,00001289 | 2,00% | -11,85% | US$113.539 | US$14.159,33 | 8.805.610.437 BRAWL |
| 2847 |  Doug The Duck DOUG | US$0,0001108 | 0,80% | 8,97% | US$110.741 | - | 999.960.911 DOUG |
| 2848 |  SOLVE SOLVE | US$0,0001682 | -40,58% | -49,03% | US$117.757 | US$2.888,82 | 700.125.013 SOLVE |
| 2849 |  Arcade ARC | US$0,003126 | -0,15% | -14,14% | US$110.071 | US$149,01 | 35.217.067 ARC |
| 2850 |  sunpepe SUNPEPE | US$0,0001095 | -4,43% | 16,29% | US$109.506 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.