Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  All In ALLIN | US$0,1959 | -8,84% | -0,23% | US$187.862 | US$50.111,49 | 959.193 ALLIN |
| 2702 |  Empty Set Dollar ESD | US$0,0004209 | 0,16% | -0,06% | US$187.731 | US$3,63 | 446.012.145 ESD |
| 2703 |  StakeCubeCoin SCC | US$0,01178 | -5,92% | -0,24% | US$187.527 | US$828,34 | 15.918.832 SCC |
| 2704 |  VITE VITE | US$0,0001682 | 0,00% | -0,32% | US$187.316 | US$15.044,97 | 1.113.956.133 VITE |
| 2705 |  ROD.AI RODAI | - | 1,60% | 4,95% | US$186.738 | US$147,92 | 54.799.095.330.128 RODAI |
| 2706 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003663 | -5,88% | -12,95% | US$186.545 | - | 5.092.139.007 WOMBAT |
| 2707 |  BeFi Labs BEFI | US$0,002383 | 6,25% | -11,02% | US$184.992 | US$98.911,62 | 77.644.648 BEFI |
| 2708 |  Aiagent.app AAA | US$0,0001860 | 8,40% | -8,52% | US$185.943 | US$220,14 | 999.966.217 AAA |
| 2709 |  Wombat Exchange WOM | US$0,003157 | 1,13% | -1,56% | US$184.761 | US$9.665,63 | 58.529.174 WOM |
| 2710 |  Spike SPIKE | US$0,0000005400 | 0,85% | -6,72% | US$184.727 | - | 341.766.769.444 SPIKE |
| 2711 |  Oggy Inu (BSC) OGGY | - | 0,46% | 3,96% | US$184.679 | - | 108.125.205.623.924.992 OGGY |
| 2712 |  Idena IDNA | US$0,002234 | -1,91% | 6,32% | US$183.599 | US$11.036,86 | 82.198.045 IDNA |
| 2713 |  Step® STEP | US$0,0001869 | 1,27% | 3,05% | US$183.448 | - | 981.505.923 STEP |
| 2714 |  Brokoli Network BRKL | US$0,003431 | -1,39% | 1,10% | US$183.461 | US$12.334,09 | 53.472.622 BRKL |
| 2715 |  Glitch GLCH | US$0,002302 | -20,31% | -40,30% | US$182.500 | US$4,43 | 79.282.952 GLCH |
| 2716 |  SARAH SARAH | US$0,0003049 | 1,67% | -13,46% | US$182.191 | US$251.451 | 597.624.068 SARAH |
| 2717 |  Bitcicoin BITCI | US$0,00002351 | -21,69% | -19,12% | US$181.236 | US$5,63 | 7.708.828.412 BITCI |
| 2718 |  Moby MOBY | US$0,00001812 | -25,21% | 673,25% | US$181.190 | - | 10.000.000.000 MOBY |
| 2719 |  NeurochainAI NCN | US$0,0006645 | 1,07% | -17,74% | US$181.246 | US$69.704,77 | 272.750.502 NCN |
| 2720 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.813 | - | 40.336.328 C20 |
| 2721 |  EAGLEBUILDER E | US$0,0001798 | -6,75% | 66,67% | US$179.813 | US$21.721,36 | 1.000.000.000 E |
| 2722 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003605 | 4,97% | -0,03% | US$180.249 | - | 500.000.000 DOGE |
| 2723 |  Thorstarter XRUNE | US$0,002231 | -0,73% | -8,54% | US$179.982 | - | 80.689.454 XRUNE |
| 2724 |  DRUNK ROBOTS METAL | US$0,0002495 | 6,93% | 8,71% | US$179.453 | US$11.323,35 | 719.299.800 METAL |
| 2725 |  smiling dolphin MIHARU | US$0,0001793 | -4,10% | -1,31% | US$179.242 | - | 999.888.497 MIHARU |
| 2726 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 1,80% | -16,96% | US$178.743 | - | 152.685.467 HNTR |
| 2727 |  Vega Protocol VEGA | US$0,002867 | 0,00% | 15,56% | US$177.889 | - | 62.047.133 VEGA |
| 2728 |  Aurigami PLY | US$0,00004303 | 0,00% | -2,26% | US$177.397 | - | 4.122.968.702 PLY |
| 2729 |  UTYABSWAP UTYAB | US$0,0001763 | 17,01% | 23,98% | US$176.308 | US$14.988,77 | 1.000.000.000 UTYAB |
| 2730 |  Izzy IZZY | US$0,0000004300 | -5,41% | -1,69% | US$174.838 | - | 408.781.712.145 IZZY |
| 2731 |  Virtue Poker VPP | US$0,001632 | -1,10% | -14,07% | US$174.633 | - | 106.988.748 VPP |
| 2732 |  aiPump AIPUMP | US$0,0004581 | -23,00% | 0,16% | US$174.387 | US$16.242,45 | 380.666.741 AIPUMP |
| 2733 |  SakeToken SAKE | US$0,001704 | 3,73% | 9,34% | US$173.533 | US$17.793,48 | 101.862.656 SAKE |
| 2734 |  Ducky DUCKY | US$0,0000004200 | -0,96% | -2,08% | US$173.262 | - | 414.400.864.566 DUCKY |
| 2735 |  Acid Toad TOAD | - | -1,10% | -6,09% | US$173.116 | US$342,02 | 420.690.000.000.000 TOAD |
| 2736 |  DOGEFATHER DOGEFATHER | US$0,0001728 | 3,82% | 2,04% | US$172.835 | US$1.491,86 | 999.977.638 DOGEFATHER |
| 2737 |  DOGWIFHOOD WIF | US$0,0001720 | 8,98% | 31,96% | US$171.829 | - | 998.920.173 WIF |
| 2738 |  Uranus (SOL) ANUS | US$0,00002100 | 0,93% | -4,97% | US$171.239 | - | 8.154.420.496 ANUS |
| 2739 |  Interlay INTR | US$0,002549 | 0,42% | 0,91% | US$170.828 | US$11.476,64 | 67.020.251 INTR |
| 2740 |  Scalia Infrastructure SCALE | US$0,001724 | -2,50% | 3,67% | US$168.982 | - | 98.013.561 SCALE |
| 2741 |  CZ THE GOAT CZGOAT | US$0,0001680 | 2,08% | -5,70% | US$167.998 | - | 1.000.000.000 CZGOAT |
| 2742 |  Duckies, the canary network for Yellow DUCKIES | US$0,003218 | -0,03% | 2,15% | US$167.642 | - | 52.088.321 DUCKIES |
| 2743 |  Scotty Beam SCOTTY | US$0,0003631 | 1,70% | 2,30% | US$167.287 | - | 460.665.809 SCOTTY |
| 2744 |  Azbit AZ | US$0,000002400 | 2,97% | -7,09% | US$167.170 | US$14,10 | 69.750.302.117 AZ |
| 2745 |  Peanut NUX | US$0,003306 | -0,90% | 7,38% | US$165.310 | US$8.713,34 | 50.000.000 NUX |
| 2746 |  ROCO FINANCE ROCO | US$0,009556 | 3,35% | 7,58% | US$165.310 | - | 17.298.805 ROCO |
| 2747 |  Hiero Terminal HTERM | US$0,0002031 | 82,58% | 203,25% | US$165.099 | US$43.300,09 | 812.756.885 HTERM |
| 2748 |  Helmet.insure HELMET | US$0,003806 | 1,52% | 4,50% | US$164.570 | - | 43.243.245 HELMET |
| 2749 |  Medusa (medusa.cx) MEDUSA | US$0,0008220 | 0,00% | 8,68% | US$164.392 | - | 200.000.000 MEDUSA |
| 2750 |  Trumpius Maximus TRUMPIUS | US$0,003547 | 0,55% | -3,46% | US$163.684 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.