Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XRPayNet XRPAYNET | US$0,00003941 | 5,49% | 1,62% | US$221.225 | US$3.386,00 | 5.613.529.404 XRPAYNET |
| 2652 |  PERL.eco PERL | US$0,0004505 | -0,41% | 1,93% | US$221.171 | US$11.682,46 | 490.938.908 PERL |
| 2653 |  Funex FUNEX | US$0,02411 | 0,00% | -14,81% | US$220.858 | US$12,45 | 9.158.696 FUNEX |
| 2654 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002531 | 10,75% | -26,60% | US$253.051 | US$20.848,18 | 1.000.000.000 AI4 |
| 2655 |  Winnerz WNZ | US$0,001032 | 0,97% | 0,82% | US$220.378 | US$45.139,95 | 213.625.469 WNZ |
| 2656 |  VisionGame VISION | US$0,0003635 | 4,91% | 35,82% | US$219.885 | US$9.282,73 | 605.000.000 VISION |
| 2657 |  Soarchain SOAR | US$0,002197 | -4,21% | -28,35% | US$221.206 | US$12.362,19 | 100.663.917 SOAR |
| 2658 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$25,46 | 4,13% | 0,00% | US$218.961 | US$207,13 | 8.600 PPLXTY |
| 2659 |  Kaizen Finance KZEN | US$0,0005097 | 0,22% | 0,54% | US$218.545 | US$12.276,63 | 428.755.594 KZEN |
| 2660 |  Reboot GG | US$0,001333 | -3,56% | 4,65% | US$216.324 | - | 162.237.935 GG |
| 2661 |  BOLT BOLT | US$0,0002211 | 0,00% | -0,41% | US$211.726 | US$60.174,70 | 957.427.533 BOLT |
| 2662 |  BabySwap BABY | US$0,0003455 | 0,99% | 4,32% | US$214.524 | US$158,88 | 620.895.960 BABY |
| 2663 |  Ziktalk ZIK | US$0,0004672 | 0,00% | -6,77% | US$212.692 | - | 455.257.321 ZIK |
| 2664 |  Kobushi KOBUSHI | US$0,0000005100 | -1,05% | -6,23% | US$213.454 | US$54.288,80 | 420.690.000.000 KOBUSHI |
| 2665 |  Pochita (pochita.biz) POCHITA | US$0,0002129 | 1,26% | -11,17% | US$212.944 | US$259.073 | 1.000.000.000 POCHITA |
| 2666 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002044 | -8,27% | -16,72% | US$204.389 | US$354.208 | 999.998.669 KBBB |
| 2667 |  All.Art Protocol AART | US$0,00005740 | 0,51% | 9,07% | US$210.321 | US$12.236,33 | 3.664.083.111 AART |
| 2668 |  PepeMusk PEPEMUSK | US$0,0002095 | 3,01% | -0,37% | US$209.527 | US$112,32 | 1.000.000.000 PEPEMUSK |
| 2669 |  Forkast CGX | US$0,001203 | -0,36% | 1,21% | US$208.379 | US$303,72 | 173.198.643 CGX |
| 2670 |  BizAuto BIZA | US$0,00007749 | -10,86% | -31,16% | US$207.442 | US$46.281,20 | 2.677.034.361 BIZA |
| 2671 |  OctoFi OCTO | US$0,2604 | 1,44% | -3,78% | US$207.823 | - | 797.953 OCTO |
| 2672 |  Zynecoin ZYN | US$0,004933 | 13,47% | 3,70% | US$206.688 | US$228.877 | 41.903.029 ZYN |
| 2673 |  Lunar LNR | US$0,002781 | 1,14% | -0,63% | US$205.348 | - | 73.830.967 LNR |
| 2674 |  The Loonies LOON | US$0,0002067 | -0,60% | 13,30% | US$206.743 | US$46.312,32 | 1.000.000.000 LOON |
| 2675 |  Bridge Mutual BMI | US$0,003167 | -4,10% | 44,33% | US$204.881 | US$25,43 | 64.697.071 BMI |
| 2676 |  RIZON ATOLO | US$0,00008524 | -2,39% | 3,33% | US$196.165 | US$12.107,40 | 2.301.377.178 ATOLO |
| 2677 |  Lyra LYRA | US$0,0003506 | -4,61% | 0,27% | US$203.679 | US$11,18 | 580.900.604 LYRA |
| 2678 |  Pencils Protocol DAPP | US$0,003609 | 3,09% | -13,96% | US$203.616 | US$12.696,91 | 56.416.668 DAPP |
| 2679 |  extraDNA XDNA | US$0,0001701 | -15,00% | -5,17% | US$202.469 | US$1.493,39 | 1.190.020.231 XDNA |
| 2680 |  Meme Ai MEMEAI | US$0,0002773 | -0,49% | 4,12% | US$201.897 | US$265.529 | 728.043.731 MEMEAI |
| 2681 |  Fofar (fofar.meme) FOFAR | US$0,0002122 | 2,17% | 2,52% | US$201.609 | - | 949.992.366 FOFAR |
| 2682 |  Choruz AI CHORUZ | US$0,0002143 | -1,55% | -4,84% | US$201.415 | US$1.341,62 | 940.000.000 CHORUZ |
| 2683 |  StoryFire BLAZE | US$0,00003202 | 4,36% | 8,42% | US$201.194 | US$13.096,02 | 6.284.068.245 BLAZE |
| 2684 |  VIDT DAO VIDT | US$0,0002288 | 3,64% | -27,96% | US$201.307 | US$9.901,59 | 879.770.288 VIDT |
| 2685 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2686 |  Cat Gold Miner CATGOLD | US$0,00008354 | 2,02% | -3,02% | US$200.494 | US$17.757,32 | 2.400.000.000 CATGOLD |
| 2687 |  Aimedis (new) AIMX | US$0,0006000 | 1,76% | -35,31% | US$199.798 | US$761,90 | 333.000.000 AIMX |
| 2688 |  Playermon PYM | US$0,0004666 | 5,74% | 78,64% | US$199.259 | US$21.785,17 | 427.072.302 PYM |
| 2689 |  Coin (reservebankapp.com) COINS | US$0,0001987 | 3,60% | 27,71% | US$198.716 | - | 1.000.000.000 COINS |
| 2690 |  Decentral Games DG | US$0,001034 | -9,53% | -12,60% | US$198.144 | - | 191.579.325 DG |
| 2691 |  SYNC Network SYNC | US$0,0009389 | -8,37% | -4,32% | US$196.394 | - | 209.166.983 SYNC |
| 2692 |  Fruits FRTS | US$0,000009280 | 0,77% | -0,92% | US$195.561 | US$48.832,52 | 21.066.845.547 FRTS |
| 2693 |  Leverj Gluon L2 | US$0,0008837 | 0,01% | -11,74% | US$194.013 | US$12,76 | 219.541.111 L2 |
| 2694 |  Pullix PLX | US$0,002333 | -3,61% | -6,85% | US$192.966 | - | 82.701.278 PLX |
| 2695 |  Beta Finance BETA | US$0,0002017 | 29,23% | 3,39% | US$191.613 | US$4.976,93 | 950.000.000 BETA |
| 2696 |  Darwinia Commitment Token KTON | US$3,73 | -3,27% | -0,47% | US$191.532 | US$12.213,02 | 51.314 KTON |
| 2697 |  Mind AI MA | US$0,0006154 | -0,57% | -4,66% | US$190.693 | US$12.572,29 | 309.866.667 MA |
| 2698 |  CryptEx CRX | US$2,23 | 0,92% | 1,73% | US$189.272 | - | 85.000 CRX |
| 2699 |  BloodLoop BLS | US$0,003607 | 4,31% | -48,34% | US$189.060 | US$25.610,48 | 52.418.329 BLS |
| 2700 |  DOGEai DOGEAI | US$0,0002504 | 0,50% | 86,81% | US$187.798 | US$529.683 | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.