Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TOAD TOAD | - | -0,17% | 0,02% | US$72.718 | US$226,24 | 414.270.922.861.822 TOAD |
| 2952 |  Game of Memes GOME | US$0,0001119 | 1,80% | 4,36% | US$72.852 | - | 651.128.339 GOME |
| 2953 |  MeowCat MEOW | US$0,0007225 | 2,85% | -5,06% | US$72.253 | - | 100.000.000 MEOW |
| 2954 |  Kalao KLO | US$0,0003801 | 3,52% | -8,77% | US$72.211 | US$11.231,25 | 189.969.797 KLO |
| 2955 |  Eldarune ELDA | US$0,0003172 | 56,19% | -19,92% | US$72.028 | - | 227.087.010 ELDA |
| 2956 |  NFTrade NFTD | US$0,002200 | 0,00% | 0,08% | US$72.014 | US$11.607,87 | 32.741.175 NFTD |
| 2957 |  Hot Cross HOTCROSS | US$0,0006262 | -0,77% | -3,44% | US$71.229 | US$13.284,33 | 113.749.999 HOTCROSS |
| 2958 |  BNbitcoin BNBTC | US$0,006632 | -2,69% | -21,40% | US$71.044 | US$43,90 | 10.713.035 BNBTC |
| 2959 |  Philosoraptor RAPTOR | US$0,00007249 | -2,77% | 5,54% | US$70.560 | US$66.649,61 | 973.407.926 RAPTOR |
| 2960 |  Spartan Protocol SPARTA | US$0,0009361 | 18,99% | -25,82% | US$70.001 | - | 74.782.756 SPARTA |
| 2961 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -1,94% | -6,95% | US$69.844 | - | 420.690.000.000 BABYNEIRO |
| 2962 |  PAC Protocol PAC | US$0,000004000 | -28,05% | -24,77% | US$69.843 | US$15,27 | 17.443.000.000 PAC |
| 2963 |  PYRIN PYI | US$0,0001824 | -2,37% | -1,80% | US$69.546 | US$75.495,69 | 381.268.384 PYI |
| 2964 |  Etherland ELAND | US$0,001778 | 3,01% | -8,42% | US$68.779 | - | 38.676.985 ELAND |
| 2965 |  Oxygen OXY | US$0,001705 | 1,04% | -2,92% | US$69.387 | US$292.220 | 40.689.415 OXY |
| 2966 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2967 |  Linear Finance LINA | US$0,000006780 | 19,68% | -21,91% | US$67.730 | US$112.385 | 9.996.646.261 LINA |
| 2968 |  Titan Trading Platform TES | US$0,006718 | 0,07% | 0,00% | US$67.183 | US$112.765 | 10.000.000 TES |
| 2969 |  DRIFE $DRF | US$0,00007274 | 4,66% | 15,01% | US$67.137 | US$292,13 | 923.029.615 $DRF |
| 2970 |  Duck DAO (DLP Duck Token) DUCK | US$0,002143 | 0,11% | 1,02% | US$67.105 | - | 31.319.195 DUCK |
| 2971 |  BlockProtocol BLOCK | US$0,0007941 | -1,49% | 55,21% | US$66.240 | US$131.226 | 83.419.968 BLOCK |
| 2972 |  Pengycoin PENGY | US$0,00006693 | 0,44% | 5,80% | US$66.645 | US$163,55 | 995.704.045 PENGY |
| 2973 |  Sakai Vault SAKAI | US$0,03190 | 0,96% | 2,05% | US$66.388 | US$11.082,64 | 2.081.027 SAKAI |
| 2974 |  MainnetZ NetZ | US$0,0004605 | 1,00% | 8,39% | US$66.012 | US$285.912 | 143.357.718 NetZ |
| 2975 |  PolkaBridge PBR | US$0,0008753 | 1,37% | 2,59% | US$65.569 | - | 74.913.275 PBR |
| 2976 |  Chain of Legends CLEG | US$0,0004283 | 2,88% | 0,47% | US$65.516 | US$6.687,68 | 152.977.027 CLEG |
| 2977 |  Juice Finance JUICE | US$0,0003800 | 0,72% | -1,46% | US$65.275 | US$10.968,62 | 171.777.778 JUICE |
| 2978 |  Onomy Protocol NOM | US$0,0004743 | 3,94% | 12,36% | US$63.853 | US$394.768 | 134.630.993 NOM |
| 2979 |  Snibbu SNIBBU | US$0,00009597 | -3,22% | -28,02% | US$63.983 | - | 666.666.666 SNIBBU |
| 2980 |  Bufficorn BUFFI | US$0,0000001500 | -1,74% | 8,86% | US$63.832 | US$2,67 | 412.275.876.005 BUFFI |
| 2981 |  SONM (BEP-20) SNM | US$0,0001918 | -11,28% | 16,75% | US$63.752 | - | 332.312.236 SNM |
| 2982 |  Lil Bub BUB | US$0,00006354 | 1,79% | -4,89% | US$63.535 | US$35,15 | 1.000.000.000 BUB |
| 2983 |  Orion Money ORION | US$0,0006668 | -3,17% | -6,07% | US$63.347 | US$12.566,42 | 95.000.673 ORION |
| 2984 |  MetaFighter MF | US$0,0001010 | 0,61% | -9,49% | US$61.997 | - | 614.033.258 MF |
| 2985 |  Genesis Worlds GENESIS | US$0,0003440 | -1,00% | -2,96% | US$61.939 | - | 180.060.993 GENESIS |
| 2986 |  The Libertarian Dog LIBERTA | US$0,0001031 | -9,45% | -18,26% | US$61.837 | US$572,13 | 600.000.000 LIBERTA |
| 2987 |  Don-key DON | US$0,0006501 | 9,39% | -19,96% | US$62.121 | US$975,88 | 95.549.868 DON |
| 2988 |  MurAll PAINT | US$0,000006590 | -7,31% | -6,67% | US$61.055 | - | 9.258.413.166 PAINT |
| 2989 |  Solzilla SOLZILLA | - | -0,22% | 11,43% | US$60.369 | - | 641.180.240.641.250 SOLZILLA |
| 2990 |  XP NETWORK XPNET | US$0,0004616 | 1,04% | 2,53% | US$60.875 | US$12.426,83 | 131.870.792 XPNET |
| 2991 |  CryptoBlades SKILL | US$0,08075 | 2,02% | 2,29% | US$60.738 | US$3,66 | 752.215 SKILL |
| 2992 |  Bloomsperg Terminal SPERG | US$0,00006045 | -7,51% | -4,45% | US$60.445 | - | 1.000.000.000 SPERG |
| 2993 |  Linked Finance World LFW | US$0,001886 | -12,58% | 7,12% | US$60.373 | US$12.615,08 | 32.013.208 LFW |
| 2994 |  MetaTrace TRC | US$0,0001681 | 4,84% | 4,71% | US$60.155 | US$1.985,48 | 357.849.591 TRC |
| 2995 |  Binance Mascot PHIL | US$0,00005999 | 1,26% | 16,26% | US$59.990 | - | 1.000.000.000 PHIL |
| 2996 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005955 | 0,00% | 6,70% | US$59.542 | - | 999.902.905 CATG |
| 2997 |  Autobahn Network TXL | US$0,0008868 | 0,61% | 0,29% | US$59.480 | - | 67.070.793 TXL |
| 2998 |  Let that sink in SINK | US$0,00007636 | -0,90% | 1,78% | US$58.104 | US$51.094,90 | 760.917.268 SINK |
| 2999 |  Wizardia WZRD | US$0,0004160 | -7,28% | -25,12% | US$58.296 | US$38.278,64 | 140.139.397 WZRD |
| 3000 |  ZeroSwap ZEE | US$0,0009306 | 2,09% | 14,97% | US$59.025 | US$289.888 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.