Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hertz Network HTZ | US$0,000002720 | 0,38% | 3,04% | US$14.272 | - | 5.238.410.649 HTZ |
| 3202 |  Synthetify SNY | US$0,002534 | -0,23% | -4,42% | US$14.255 | US$62.693,88 | 5.625.000 SNY |
| 3203 |  POLKARARE PRARE | US$0,001229 | 1,67% | 10,06% | US$13.995 | US$11.750,97 | 11.383.253 PRARE |
| 3204 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,15 | -4,00% | 0,00% | US$13.853 | - | 4.400 CHAOS |
| 3205 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3206 |  SOUNI SON | US$0,000001430 | -11,91% | -21,39% | US$13.692 | - | 9.588.927.266 SON |
| 3207 |  KOK KOK | US$0,0001234 | 0,00% | -33,11% | US$13.249 | - | 107.333.422 KOK |
| 3208 |  SaTT SATT | US$0,000004070 | 13,09% | -12,55% | US$13.208 | US$10,81 | 3.244.898.181 SATT |
| 3209 |  Carbon CARBON | US$0,0003713 | 4,61% | 53,94% | US$13.066 | US$63,06 | 35.188.718 CARBON |
| 3210 |  Pawtocol UPI | US$0,00005029 | -18,35% | -15,09% | US$12.971 | - | 257.924.377 UPI |
| 3211 |  Ancient Kingdom DOM | US$0,000008110 | 2,19% | 4,51% | US$12.832 | - | 1.582.994.873 DOM |
| 3212 |  EasyFi EZ | US$0,001999 | 0,71% | 93,80% | US$12.739 | US$25,02 | 6.373.615 EZ |
| 3213 |  Amazy AZY | US$0,0003111 | -2,07% | -0,60% | US$12.733 | US$11.613,45 | 40.923.921 AZY |
| 3214 |  Timechain Swap Token TCS | US$0,003501 | -2,81% | -0,63% | US$12.653 | - | 3.614.528 TCS |
| 3215 |  Unio Coin UNIO | US$0,00002098 | -0,02% | 2,02% | US$12.519 | - | 596.750.000 UNIO |
| 3216 |  CATAMOTO CATA | US$0,0000006400 | 9,04% | -40,57% | US$12.385 | US$4,01 | 19.377.666.710 CATA |
| 3217 |  Nugget Trap Gold Token NGTG$$ | US$0,00005003 | 0,00% | 28,26% | US$12.296 | US$30,02 | 245.751.050 NGTG$$ |
| 3218 |  GoAsk ASK | US$0,00001222 | 0,20% | 6,82% | US$12.219 | US$0,5000 | 1.000.000.000 ASK |
| 3219 |  Lanceria LANC | US$0,00004497 | 1,76% | 2,50% | US$12.103 | - | 269.152.549 LANC |
| 3220 |  The ChampCoin TCC | US$0,0002411 | -3,22% | 19,35% | US$12.057 | - | 50.000.000 TCC |
| 3221 |  Coreto COR | US$0,00005154 | -0,58% | -3,11% | US$11.766 | US$400,35 | 228.283.474 COR |
| 3222 |  MMOCoin MMO | US$0,0001684 | -3,81% | -3,48% | US$11.540 | US$0,01000 | 68.531.894 MMO |
| 3223 |  Nsure.Network NSURE | US$0,001981 | 0,50% | 10,65% | US$11.231 | US$48.366,27 | 5.668.964 NSURE |
| 3224 |  Jingle JINGLE | US$0,00001120 | -1,28% | 14,84% | US$11.200 | - | 999.913.696 JINGLE |
| 3225 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | -0,02% | 0,00% | US$11.151 | - | 9.750 IMFOOD |
| 3226 |  Shiba Saga SHIA | US$0,0002037 | -0,68% | 55,07% | US$10.987 | - | 53.936.830 SHIA |
| 3227 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3228 |  Goose Finance EGG | US$0,005931 | 16,80% | 8,97% | US$10.409 | US$18.817,43 | 1.755.130 EGG |
| 3229 |  Ekta EKTA | US$0,0002961 | 11,64% | -31,20% | US$10.297 | - | 34.769.778 EKTA |
| 3230 |  Revolve Games RPG | US$0,0001330 | -0,05% | 0,02% | US$10.289 | - | 77.346.470 RPG |
| 3231 |  Zyberswap ZYB | US$0,001828 | 1,24% | -3,24% | US$10.275 | - | 5.622.515 ZYB |
| 3232 |  BonFi BNF | US$0,00003433 | 0,01% | 8,26% | US$10.210 | US$6,36 | 297.418.335 BNF |
| 3233 |  The HUSL HUSL | US$0,0009728 | 0,00% | 2,81% | US$10.098 | - | 10.379.879 HUSL |
| 3234 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001381 | 1,53% | -0,09% | US$9.855 | US$8,78 | 713.399.997 CORGI |
| 3235 |  Pacoca PACOCA | US$0,00002926 | 0,61% | 3,57% | US$9.689 | - | 331.082.967 PACOCA |
| 3236 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003250 | 28,30% | 28,47% | US$9.651 | - | 2.969.256.464 LOVELY |
| 3237 |  Social DAO SOCIAL | US$0,000009590 | -19,71% | -0,95% | US$9.636 | - | 1.004.500.000 SOCIAL |
| 3238 |  DeFiner FIN | US$0,00005703 | -0,01% | 0,04% | US$9.582 | US$53.649,72 | 168.000.000 FIN |
| 3239 |  TitanSwap TITAN | US$0,0001001 | 0,05% | 0,11% | US$9.267 | US$1,92 | 92.615.119 TITAN |
| 3240 |  FOMO BULL CLUB FOMO | US$0,0000002700 | -35,54% | -24,10% | US$9.115 | - | 33.463.524.580 FOMO |
| 3241 |  SKYPlay SKP | US$0,00005715 | 0,01% | 0,06% | US$8.979 | US$7,01 | 157.118.755 SKP |
| 3242 |  CorionX CORX | US$0,00006844 | -0,26% | -99,70% | US$8.891 | US$4,99 | 129.910.129 CORX |
| 3243 |  Bitball Treasure BTRS | US$0,01973 | -0,03% | 0,04% | US$8.879 | US$399.222 | 450.000 BTRS |
| 3244 |  Moniwar MOWA | US$0,0007988 | 2,51% | 0,92% | US$8.636 | - | 10.810.810 MOWA |
| 3245 |  Smoothy SMTY | US$0,001689 | -0,13% | 0,15% | US$8.597 | US$255.101 | 5.089.773 SMTY |
| 3246 |  Nemesis Downfall ND | US$0,0000007100 | 0,14% | -1,90% | US$8.447 | US$0,2700 | 11.839.856.498 ND |
| 3247 |  Sator SAO | US$0,0001552 | -2,21% | -8,19% | US$8.523 | US$59.637,33 | 54.913.292 SAO |
| 3248 |  Warena RENA | US$0,001219 | 32,54% | 35,48% | US$8.366 | US$20.717,23 | 6.862.242 RENA |
| 3249 |  FrontFanz FANX | US$0,00008536 | 0,14% | 4,28% | US$8.340 | US$414,32 | 97.696.581 FANX |
| 3250 |  SORA Validator Token VAL | US$0,02040 | -0,92% | 0,64% | US$8.323 | US$369,06 | 408.003 VAL |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.