Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Alpha Trader Exchange (ATX) SN63 | US$6,85 | -1,93% | 13,38% | - | US$1.328.774 | - |
| 3502 |  Foodie Squirrel FDS | US$0,001240 | 3,15% | -0,09% | - | US$1.326.526 | - |
| 3503 |  Michi MICHI | US$0,0003358 | 271,56% | -13,02% | - | US$1.278.311 | - |
| 3504 |  Mars Meme Inc MARSMI | US$0,1493 | 2,08% | -9,70% | - | US$1.282.241 | - |
| 3505 |  MimboGameGroup MGG | US$0,001509 | -0,04% | 0,15% | - | US$1.263.627 | - |
| 3506 |  Dork Lord DORKY | US$0,09131 | 15,83% | 42,14% | - | US$1.269.134 | - |
| 3507 |  USDP Stablecoin USDP | US$0,9999 | -0,04% | -0,02% | - | US$1.250.265 | - |
| 3508 |  Conscious CONSCIOUS | US$0,2262 | 1,54% | 16,89% | - | US$1.239.201 | - |
| 3509 |  Gradients SN56 | US$18,12 | -0,16% | -9,64% | - | US$1.230.492 | - |
| 3510 |  BRICS Chain BRICS | US$17,23 | -1,50% | -15,74% | - | US$1.227.185 | - |
| 3511 |  FAFO FAFO | US$0,0004713 | -0,52% | -2,29% | - | US$1.223.696 | - |
| 3512 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | 0,19% | -0,10% | - | US$1.228.927 | - |
| 3513 |  EAGLE COIN EGC | US$32,06 | 0,13% | 0,00% | - | US$1.207.348 | - |
| 3514 |  GraphAI GAI | US$0,7224 | 12,48% | 120,84% | - | US$1.209.980 | - |
| 3515 |  VeBetterDAO B3TR | US$0,09538 | -0,41% | -1,68% | - | US$1.198.106 | - |
| 3516 |  DOPU The Dog with A Purpose DOPU | US$0,003833 | 0,08% | -6,71% | - | US$1.190.795 | - |
| 3517 |  Dippy SN11 | US$7,50 | 6,14% | 0,00% | - | US$1.051.305 | - |
| 3518 |  MULTIVERSE MONKEY MMON | US$0,03934 | 8,83% | 1,26% | - | US$1.103.984 | - |
| 3519 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01222 | 148,22% | 2,00% | - | US$1.092.074 | - |
| 3520 |  OverProtocol OVER | US$0,01781 | -2,11% | -7,81% | - | US$1.096.599 | - |
| 3521 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04794 | 0,28% | -2,55% | - | US$1.103.098 | - |
| 3522 |  GAME by Virtuals GAME | US$0,02513 | 4,06% | -23,77% | - | US$1.063.611 | - |
| 3523 |  STONKS STONKS | US$0,01909 | 2,92% | -12,11% | - | US$1.088.253 | - |
| 3524 |  Chutes SN64 | US$45,40 | -1,32% | -13,32% | - | US$1.075.853 | - |
| 3525 |  GameStop Coin GME | US$0,0002091 | 230,45% | -26,61% | - | US$1.065.572 | - |
| 3526 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -0,59% | -4,75% | - | US$1.058.186 | - |
| 3527 |  Robinhood HOOD | US$0,02755 | 564,22% | 805,69% | - | US$1.062.653 | - |
| 3528 |  Bazaars BZR | US$53,08 | -0,10% | -3,93% | - | US$1.051.316 | - |
| 3529 |  Marinade MNDE | US$0,1182 | 1,06% | 2,36% | - | US$1.046.995 | - |
| 3530 |  Sogni AI SOGNI | US$0,006011 | 2,15% | 95,33% | - | US$1.036.648 | - |
| 3531 |  Terra Classic USD (Wormhole) USTC | US$0,01375 | 3,80% | -4,72% | - | US$1.031.526 | - |
| 3532 |  LayerK LYK | US$0,4855 | -2,05% | -7,39% | - | US$1.025.162 | - |
| 3533 |  gooncoin GOONC | US$0,0006046 | 0,26% | -9,09% | - | US$1.016.075 | - |
| 3534 |  KAKA KAKA | US$0,001450 | 0,08% | 20,33% | - | US$1.012.178 | - |
| 3535 |  TURBO BOME TURBO | US$0,000001880 | 176,40% | 309,24% | - | US$1.021.025 | - |
| 3536 |  Eigenpie EGP | US$0,5659 | -0,13% | -2,95% | - | US$1.011.807 | - |
| 3537 |  VMS Classic VMC | US$329,96 | 2,70% | 0,00% | - | US$994.249 | - |
| 3538 |  Gradient GRAY | US$1,57 | -6,37% | -18,73% | - | US$989.603 | - |
| 3539 |  xExchange MEX | US$0,000001350 | 0,17% | -2,03% | - | US$971.589 | - |
| 3540 |  Quai Network QUAI | US$0,03715 | -8,43% | -23,70% | - | US$963.293 | - |
| 3541 |  PEPE ONE P1 | US$0,002892 | 0,35% | -33,22% | - | US$961.259 | - |
| 3542 |  c8ntinuum CTM | US$0,03224 | 1,23% | 0,00% | - | US$961.188 | - |
| 3543 |  Satoshi AI agent by Virtuals SAINT | US$0,0003803 | -10,72% | -20,93% | - | US$961.204 | - |
| 3544 |  Paynetic AI PYN | US$0,00001181 | -1,64% | -30,53% | - | US$941.508 | - |
| 3545 |  NovaBank NVB | US$11,21 | 0,61% | -16,39% | - | US$952.123 | - |
| 3546 |  RWA Ecosystem RWA | US$18,29 | -3,15% | -7,38% | - | US$932.283 | - |
| 3547 |  Moolah MOOLAH | US$0,006240 | -3,79% | -13,66% | - | US$916.715 | - |
| 3548 |  Terrace TRC | US$0,002823 | -2,79% | 0,71% | - | US$893.369 | - |
| 3549 |  Fitted FITCOIN | US$0,001439 | 1,31% | -29,09% | - | US$879.010 | - |
| 3550 |  Base is for everyone BASE | US$0,004082 | -1,75% | -38,31% | - | US$853.417 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.