Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CharCoin CHAR | US$0,001388 | -2,05% | -14,66% | - | US$190.558 | - |
| 3852 |  real fast SPEED | US$0,0005293 | 2,13% | -13,96% | - | US$204.747 | - |
| 3853 |  Fabienne FABIENNE | US$0,0001772 | 330,65% | 758,52% | - | US$188.258 | - |
| 3854 |  ORCA ORCAI | US$0,0009487 | 6,91% | 18,79% | - | US$188.502 | - |
| 3855 |  Ocean Protocol OCEAN | US$0,3025 | -0,16% | -1,17% | - | US$195.034 | - |
| 3856 |  AvocadoCoin AVDO | US$1.581,38 | 1,03% | -1,80% | - | US$186.304 | - |
| 3857 |  Quorium QGOLD | US$3.337,69 | -0,01% | -1,79% | - | US$186.936 | - |
| 3858 |  SPX 6969 SPX6969 | US$0,002337 | -12,59% | 210,22% | - | US$186.254 | - |
| 3859 |  Ethos Reserve Note ERN | US$0,7270 | -1,08% | -9,36% | - | US$186.843 | - |
| 3860 |  Yellow Umbrella YU | US$0,0004251 | -10,46% | -33,02% | - | US$185.996 | - |
| 3861 |  KALP Network GINI | US$0,04019 | -0,01% | 0,00% | - | US$186.180 | - |
| 3862 |  Pi Network AI PIAI | - | 7,51% | -3,74% | - | US$185.088 | - |
| 3863 |  AI Network AIN | US$0,06101 | -10,02% | -51,50% | - | US$184.451 | - |
| 3864 |  Amnis Finance AMI | US$0,09277 | 1,35% | -9,05% | - | US$183.085 | - |
| 3865 |  Kiwi Swap KIWI | US$0,01106 | -14,84% | 84,83% | - | US$192.033 | - |
| 3866 |  PiP (Hyperliquid) PIP | US$15,99 | -3,21% | -0,88% | - | US$184.354 | - |
| 3867 |  XGP XGP | US$0,00001044 | -0,55% | -1,25% | - | US$181.707 | - |
| 3868 |  Pontem Liquidswap LSD | US$0,06500 | 1,72% | -2,53% | - | US$182.188 | - |
| 3869 |  Higher HIGHER | US$0,005178 | -1,67% | -7,98% | - | US$180.982 | - |
| 3870 |  MonbaseCoin MBC | US$0,4064 | -11,71% | 118,05% | - | US$179.748 | - |
| 3871 |  Bitcoiva BCA | US$10,15 | 1,18% | -3,31% | - | US$180.398 | - |
| 3872 |  INU INU | - | 20,18% | 95,69% | - | US$180.028 | - |
| 3873 |  Loud LOUD | US$0,0002279 | -7,13% | -2,64% | - | US$180.986 | - |
| 3874 |  Targon SN4 | US$19,75 | 0,72% | -10,49% | - | US$178.766 | - |
| 3875 |  Kayyo KYO | US$0,0004962 | -14,73% | -33,07% | - | US$178.410 | - |
| 3876 |  Nigella Coin NIGELLA | US$0,5317 | 16,76% | 16,16% | - | US$177.041 | - |
| 3877 |  Blockworld BWT | US$0,0001961 | 4,14% | 65,74% | - | US$175.445 | - |
| 3878 |  xDAI xDAI | US$0,9951 | 0,33% | 1,28% | - | US$176.895 | - |
| 3879 |  Layer One X L1X | US$19,38 | 1,30% | -5,19% | - | US$173.389 | - |
| 3880 |  Shirushi Coin SISC | US$1,19 | 0,09% | 0,52% | - | US$173.205 | - |
| 3881 |  BURT BURT | US$0,0006483 | -2,90% | -3,81% | - | US$172.156 | - |
| 3882 |  Proprietary Trading Network SN8 | US$16,25 | 1,56% | -6,68% | - | US$171.556 | - |
| 3883 |  Puff The Dragon PUFF | US$0,08327 | -0,83% | 0,14% | - | US$171.059 | - |
| 3884 |  xx network XX | US$0,02524 | -2,66% | -2,01% | - | US$171.033 | - |
| 3885 |  Bird Dog BIRDDOG | US$0,000005610 | 0,43% | -0,26% | - | US$171.650 | - |
| 3886 |  BoatKid BOATKID | - | 0,00% | 0,00% | - | US$168.202 | - |
| 3887 |  MimbleWimbleCoin MWC | US$34,84 | -0,41% | -4,36% | - | US$168.961 | - |
| 3888 |  JFIN Coin JFIN | US$0,1846 | 0,03% | 16,95% | - | US$168.117 | - |
| 3889 |  Rexas Finance RXS | US$0,003683 | -7,42% | -21,16% | - | US$166.366 | - |
| 3890 |  KULA KULA | US$0,4041 | -0,17% | -3,61% | - | US$166.066 | - |
| 3891 |  Alterverse AVC | US$0,0002592 | -4,97% | 0,26% | - | US$165.056 | - |
| 3892 |  Loop Network LOOP | US$0,01900 | -3,67% | 23,12% | - | US$163.888 | - |
| 3893 |  BabySNEK BBSNEK | US$0,00005333 | -6,64% | 81,27% | - | US$165.321 | - |
| 3894 |  exSat Network XSAT | US$2,89 | 10,83% | 13,12% | - | US$169.858 | - |
| 3895 |  Hypha Staked AVAX stAVAX | US$27,53 | 2,78% | 0,56% | - | US$163.050 | - |
| 3896 |  TitanX TITANX | US$0,0000002500 | -4,07% | 8,55% | - | US$160.964 | - |
| 3897 |  XENO Governance GXE | US$0,002292 | -0,18% | 8,84% | - | US$160.989 | - |
| 3898 |  alright buddy BUDDY | US$0,01050 | -13,19% | -19,47% | - | US$158.258 | - |
| 3899 |  KANGO KANGO | US$0,00001373 | -1,47% | -8,84% | - | US$160.495 | - |
| 3900 |  SedraCoin SDR | US$0,00002662 | 70,51% | 90,08% | - | US$160.197 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.