Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Swing.xyz SWING | US$0,0001417 | 0,04% | 11,12% | - | US$108.394 | - |
| 4052 |  Reform DAO RFRM | US$0,02500 | -0,54% | 1,38% | - | US$107.183 | - |
| 4053 |  QANplatform QANX | US$0,03395 | -1,35% | 1,25% | - | US$107.531 | - |
| 4054 |  NexQloud NXQ | US$48,59 | -1,98% | -11,42% | - | US$107.462 | - |
| 4055 |  QF Network QF | US$1,89 | -5,71% | -1,06% | - | US$106.569 | - |
| 4056 |  PumpMeme PM | US$1,03 | -0,06% | -0,69% | - | US$106.367 | - |
| 4057 |  Archway ARCH | US$0,005837 | -0,41% | -8,67% | - | US$106.157 | - |
| 4058 |  Anita AI ANITA | US$0,001686 | -1,52% | -13,27% | - | US$105.744 | - |
| 4059 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 3,74% | -0,61% | - | US$105.712 | - |
| 4060 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003612 | 0,58% | -22,18% | - | US$105.373 | - |
| 4061 |  Glidr GLIDR | US$1,11 | -0,04% | 0,26% | - | US$105.323 | - |
| 4062 |  Boss Burger BOSSBURGER | US$0,0002336 | -27,81% | -55,64% | - | US$103.986 | - |
| 4063 |  Railgun RAIL | US$0,9681 | 0,09% | -2,74% | - | US$103.284 | - |
| 4064 |  APF Coin APFC | US$0,08891 | 0,45% | 88,65% | - | US$103.564 | - |
| 4065 |  Miniature Woolly Mammoth WOOLLY | US$0,001192 | -4,11% | 11,70% | - | US$101.333 | - |
| 4066 |  Smart Game Finance SMART | US$0,007553 | -8,36% | 9,10% | - | US$103.465 | - |
| 4067 |  HeadStarter HST | US$0,009439 | 4,27% | -7,03% | - | US$102.907 | - |
| 4068 |  Technet TECK | US$1,01 | 1,41% | 0,24% | - | US$102.189 | - |
| 4069 |  Knot Diffie-Hellman KNOT | US$0,0008284 | 41,33% | 73,54% | - | US$101.836 | - |
| 4070 |  Cellana Finance CELL | US$0,004553 | 0,89% | -2,73% | - | US$101.984 | - |
| 4071 |  EnviDa EDAT | US$0,04111 | 2,00% | -4,36% | - | US$98.321,76 | - |
| 4072 |  OnlyCalls by Virtuals CALLS | US$0,0004136 | 234,43% | 97,71% | - | US$98.413,77 | - |
| 4073 |  Alpha City AMETA | US$0,001117 | -8,74% | -7,36% | - | US$100.881 | - |
| 4074 |  Witnet WIT | US$0,001047 | 0,19% | -1,84% | - | US$100.423 | - |
| 4075 |  BananaRepublic BRP | US$0,002734 | -0,36% | 8,87% | - | US$100.490 | - |
| 4076 |  COCOCOIN COCO | US$0,00005053 | 0,18% | -1,71% | - | US$100.175 | - |
| 4077 |  Fishwar FISHW | US$0,0001516 | 9,16% | 30,78% | - | US$100.620 | - |
| 4078 |  Apex Fusion AP3X | US$0,1165 | -0,08% | 8,12% | - | US$99.637,34 | - |
| 4079 |  Clashub CLASH | US$0,001032 | -0,10% | -2,24% | - | US$98.633,70 | - |
| 4080 |  BitStable BSSB | US$0,04370 | 1,84% | 0,92% | - | US$98.536,88 | - |
| 4081 |  Pharaoh PHAR | US$342,86 | -2,68% | -2,68% | - | US$135.100 | - |
| 4082 |  Orchai OCH | US$0,05313 | -2,97% | -9,78% | - | US$97.976,37 | - |
| 4083 |  Boundless Network BUN | US$0,0005654 | 0,53% | -5,82% | - | US$96.688,65 | - |
| 4084 |  KelVPN KEL | US$0,003069 | 0,14% | -1,83% | - | US$97.268,72 | - |
| 4085 |  Voxto Amplify VXT | US$0,02839 | -0,77% | 31,20% | - | US$97.181,90 | - |
| 4086 |  XPMarket XPM | US$0,02478 | -0,11% | -5,18% | - | US$97.409,46 | - |
| 4087 |  Polytrader by Virtuals POLY | US$0,0007361 | 10,61% | -18,05% | - | US$97.261,00 | - |
| 4088 |  Neuron NRN | US$0,03973 | -0,63% | -4,01% | - | US$96.458,76 | - |
| 4089 |  mfercoin $mfer | US$0,01070 | -5,25% | -7,67% | - | US$97.202,98 | - |
| 4090 |  t3rn TRN | US$0,03178 | -1,55% | -8,48% | - | US$96.497,52 | - |
| 4091 |  BRL1 BRL1 | US$0,1851 | 0,00% | 0,63% | - | US$96.047,90 | - |
| 4092 |  VNX British Pound VGBP | US$1,36 | 0,11% | 1,31% | - | US$96.479,63 | - |
| 4093 |  Carbon Capture CCO2 | US$12,36 | 1,10% | 2,48% | - | US$95.206,73 | - |
| 4094 |  Devomon EVO | US$0,0001240 | -1,86% | -2,66% | - | US$94.912,98 | - |
| 4095 |  ITC ITC | US$0,002094 | -0,38% | -1,02% | - | US$94.968,00 | - |
| 4096 |  SAFE(AnWang) SAFE | US$3,82 | 3,69% | -10,71% | - | US$94.063,56 | - |
| 4097 |  Coloniume Network CLNX | US$0,06785 | -0,84% | -4,75% | - | US$94.411,85 | - |
| 4098 |  ASTRA ASTRA | US$0,002816 | 1,90% | 6,79% | - | US$94.024,27 | - |
| 4099 |  USD DWIN USDW | US$1,00 | 0,00% | 0,03% | - | - | - |
| 4100 |  Metal Blockchain METAL | US$0,4238 | 0,37% | 6,81% | - | US$92.190,08 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.