Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bongo Cat BONGO | US$0,007594 | -0,62% | -6,90% | - | US$57.906,13 | - |
| 4252 |  XPX XPX | US$0,00001810 | 1,84% | 7,85% | - | US$57.475,86 | - |
| 4253 |  Pugg PUGG | US$0,0001832 | 3,15% | -2,14% | - | US$56.751,11 | - |
| 4254 |  BRC20.com .COM | US$0,02476 | 8,15% | 17,03% | - | US$57.210,68 | - |
| 4255 |  MetaVPad METAV | US$0,001107 | 2,94% | 2,53% | - | US$57.122,93 | - |
| 4256 |  walter WALTER | US$0,0009770 | 0,64% | 5,57% | - | US$65.240,31 | - |
| 4257 |  LEOX LEOX | US$0,06405 | -0,30% | 0,28% | - | US$56.926,75 | - |
| 4258 |  Egoras Credit EGC | US$1,02 | -2,22% | -10,85% | - | US$56.848,80 | - |
| 4259 |  APEMAN APEMAN | US$0,0000004600 | 6,77% | -1,42% | - | US$56.749,76 | - |
| 4260 |  Kommunitas KOM | US$0,0007081 | -1,16% | -2,78% | - | US$56.629,52 | - |
| 4261 |  Navio NAV | US$0,04844 | 0,48% | -14,83% | - | US$56.552,53 | - |
| 4262 |  tobi TOBI | US$0,0005569 | -2,91% | 18,93% | - | US$56.010,08 | - |
| 4263 |  Derp DERP | - | 192,12% | 168,19% | - | US$55.908,11 | - |
| 4264 |  GenomesDao GENOME | US$0,004745 | -0,95% | -13,18% | - | US$55.682,48 | - |
| 4265 |  CrypTalk TALK | US$0,1352 | -6,21% | 86,04% | - | US$56.212,70 | - |
| 4266 |  SUPE SUPE | US$0,001923 | 2,84% | 8,93% | - | US$55.415,92 | - |
| 4267 |  ESG ESG | US$0,1725 | -7,12% | -20,88% | - | US$55.230,95 | - |
| 4268 |  DEX223 D223 | US$0,0002574 | 0,35% | 0,94% | - | US$55.894,89 | - |
| 4269 |  Qitmeer Network MEER | US$0,003519 | 0,23% | 3,76% | - | US$55.317,76 | - |
| 4270 |  Truebit TRU | US$0,2295 | -1,39% | -1,26% | - | US$55.295,87 | - |
| 4271 |  Bitcoin 2.0 BTC2.0 | US$0,04205 | -3,49% | -1,65% | - | US$55.020,59 | - |
| 4272 |  Clayton CLAY | US$0,00001276 | 2,25% | -15,02% | - | US$54.999,09 | - |
| 4273 |  SafeMars SMARS | US$0,00000001000 | -1,59% | 6,58% | - | US$54.856,04 | - |
| 4274 |  DIN DIN | US$0,05769 | 5,19% | -4,41% | - | US$55.219,75 | - |
| 4275 |  tooker kurlson TOOKER | US$0,0006207 | -0,29% | 15,18% | - | US$59.833,62 | - |
| 4276 |  Sophon (Atomicals) SOPHON | US$0,001125 | -2,24% | 12,74% | - | US$52.468,30 | - |
| 4277 |  XRUN XRUN | US$0,05824 | 0,50% | -0,34% | - | US$54.543,00 | - |
| 4278 |  Web3War FPS | US$0,02437 | 28,64% | 16,52% | - | US$54.203,13 | - |
| 4279 |  Philcoin PHL | US$0,01488 | -27,50% | 284,88% | - | US$54.036,33 | - |
| 4280 |  Wrapped BESC WBESC | US$3,14 | -10,26% | 204,19% | - | US$53.963,06 | - |
| 4281 |  CUTTLEFISHY CUUT | US$0,00001481 | 2,06% | -16,35% | - | US$52.947,16 | - |
| 4282 |  TAO INU TAONU | US$0,001725 | -1,55% | -10,47% | - | US$53.756,21 | - |
| 4283 |  Open Meta City OMZ | US$0,03998 | 0,35% | -2,52% | - | US$53.735,69 | - |
| 4284 |  Sirius SIRIUS | US$0,0002636 | -1,07% | -6,44% | - | US$53.692,83 | - |
| 4285 |  Litentry LIT | US$0,7035 | 51,95% | 17,80% | - | US$53.718,10 | - |
| 4286 |  Patex PATEX | US$0,02666 | -2,83% | -9,38% | - | US$54.533,34 | - |
| 4287 |  UDAO UDAO | US$0,1222 | -1,21% | -26,86% | - | US$53.722,03 | - |
| 4288 |  Snake wif Hat SSSSS | US$0,00007705 | -1,29% | -8,51% | - | US$50.673,01 | - |
| 4289 |  RUNES·X·BITCOIN X | US$0,0000003000 | -3,23% | 100,07% | - | US$53.744,86 | - |
| 4290 |  AssangeDAO JUSTICE | US$0,00009207 | -0,68% | 1,48% | - | US$53.383,07 | - |
| 4291 |  dKloud DKT | US$0,006377 | 1,01% | 6,82% | - | US$53.313,94 | - |
| 4292 |  SingularityNET AGIX | US$0,3050 | 0,53% | -1,84% | - | US$63.773,11 | - |
| 4293 |  ROCK ROCK | US$0,00008019 | -1,36% | -1,02% | - | US$51.956,39 | - |
| 4294 |  Wasder WAS | US$0,00003904 | -0,04% | 2,71% | - | US$53.582,97 | - |
| 4295 |  Voltage Finance VOLT | US$0,00007614 | -1,09% | -11,07% | - | US$52.925,19 | - |
| 4296 |  DogeSwap DOG | US$0,002975 | -3,42% | -13,43% | - | US$52.952,80 | - |
| 4297 |  MEDIEUS MDUS | US$0,0004368 | 2,94% | 2,00% | - | US$52.979,35 | - |
| 4298 |  STORAGENT STORAGENT | US$0,00002211 | 0,45% | 7,84% | - | US$53.939,43 | - |
| 4299 |  GRELF GRELF | US$0,4129 | -7,11% | -5,89% | - | US$9.817,54 | - |
| 4300 |  GM Holding GM | US$0,000009170 | -0,13% | 0,14% | - | US$51.262,84 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.