Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Friend.tech FRIEND | US$0,07024 | -19,80% | -16,31% | - | US$34.532,07 | - |
| 4452 |  EMAIL Token EMT | US$0,003804 | 4,10% | -9,39% | - | US$34.463,17 | - |
| 4453 |  Lendle LEND | US$0,02303 | 20,90% | 35,73% | - | US$34.434,51 | - |
| 4454 |  Hachi On Base HACHI | US$0,0001001 | 0,54% | 3,97% | - | US$34.580,35 | - |
| 4455 |  Zik coin ZIK | US$0,0001973 | 1,29% | -1,21% | - | US$34.775,55 | - |
| 4456 |  Torah Network VP | US$0,01099 | 29,72% | 11,16% | - | US$34.254,23 | - |
| 4457 |  Pulsara SARA | US$0,007059 | 11,37% | -20,72% | - | US$34.117,65 | - |
| 4458 |  CCA Coin CCA | US$0,0002462 | 0,00% | -2,73% | - | US$33.985,18 | - |
| 4459 |  LYNK LYNK | US$0,005413 | 14,56% | 34,68% | - | US$33.980,09 | - |
| 4460 |  SmartHoldem STH | US$0,002015 | -0,05% | 0,08% | - | US$33.863,29 | - |
| 4461 |  Legend of Arcadia ARCA | US$0,01345 | 0,37% | -4,16% | - | US$33.789,21 | - |
| 4462 |  Agoric BLD | US$0,005724 | -4,88% | -37,73% | - | US$39.827,24 | - |
| 4463 |  Babylons BABI | US$0,0001564 | 0,84% | -5,08% | - | US$33.677,19 | - |
| 4464 |  XRP ARMY ARMY | US$0,02546 | -1,94% | -16,61% | - | US$33.679,11 | - |
| 4465 |  Snapmuse.io SMX | US$0,001488 | 1,29% | -8,01% | - | US$34.010,07 | - |
| 4466 |  Schrodinger SGR | US$0,4301 | 0,00% | 0,03% | - | US$33.504,13 | - |
| 4467 |  Raptoreum RTM | US$0,0002005 | -0,22% | -1,91% | - | US$34.783,12 | - |
| 4468 |  USD X20 USDX | US$1,00 | -0,01% | 0,01% | - | US$33.434,01 | - |
| 4469 |  UBIT UBIT | US$0,0005003 | -28,57% | -16,64% | - | US$33.378,95 | - |
| 4470 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006649 | 3,89% | -7,48% | - | US$33.368,42 | - |
| 4471 |  Staked ICX sICX | US$0,1880 | 6,62% | 0,72% | - | US$33.859,76 | - |
| 4472 |  Bandit on Base BANDIT | US$0,00001015 | 1,94% | 25,19% | - | US$33.250,50 | - |
| 4473 |  Aion AION | US$0,0005223 | -0,01% | 0,03% | - | US$32.946,20 | - |
| 4474 |  Beraborrow POLLEN | US$0,01051 | 2,40% | 7,96% | - | US$32.809,39 | - |
| 4475 |  MPRO Lab MPRO | US$0,006199 | 5,50% | 27,55% | - | US$34.335,04 | - |
| 4476 |  OciCat OCICAT | US$0,00000001000 | -1,37% | 355,56% | - | US$32.528,01 | - |
| 4477 |  Duzce Token DUZCE | US$0,01787 | 0,66% | -2,63% | - | US$32.509,46 | - |
| 4478 |  ZAYA AI ZAI | US$0,01185 | -3,22% | -7,47% | - | US$32.404,79 | - |
| 4479 |  BabyBuilder BBOB | US$0,0001967 | 11,03% | 0,40% | - | US$32.219,69 | - |
| 4480 |  JOJO JOJO | US$0,0004092 | -6,94% | 0,00% | - | US$32.037,76 | - |
| 4481 |  Moongate MGT | US$0,0005778 | -0,48% | -7,43% | - | US$32.095,52 | - |
| 4482 |  LUXO LUXO | US$0,03465 | 37,96% | -9,17% | - | US$32.059,00 | - |
| 4483 |  DOGAI DOGAI | US$0,0008654 | 8,15% | 9,58% | - | US$31.785,32 | - |
| 4484 |  Netswap NETT | US$0,04110 | 2,18% | -5,16% | - | US$31.713,62 | - |
| 4485 |  DOLZ DOLZ | US$0,005906 | 0,74% | -6,46% | - | US$31.632,48 | - |
| 4486 |  Probinex PBX | US$0,02239 | 0,83% | 5,35% | - | US$31.283,90 | - |
| 4487 |  Songbird Finance SFIN | US$235,60 | -1,13% | -1,98% | - | US$31.226,27 | - |
| 4488 |  PRIVATEUM GLOBAL PRI | US$4,62 | -1,24% | 4,19% | - | US$31.461,51 | - |
| 4489 |  COW COW | US$0,01836 | -0,42% | -5,86% | - | US$31.230,28 | - |
| 4490 |  Leoono LEO | US$0,0004266 | 29,78% | 16,43% | - | US$33.814,09 | - |
| 4491 |  Axiome AXM | US$0,01894 | -0,85% | -2,94% | - | US$30.920,07 | - |
| 4492 |  META PLUS TOKEN MTS | US$0,001482 | 2,32% | -1,38% | - | US$30.779,33 | - |
| 4493 |  GGEZ1 GGEZ1 | US$0,08771 | -0,01% | 0,13% | - | US$30.750,88 | - |
| 4494 |  Aurix AUR | US$0,4536 | 0,12% | 0,65% | - | US$30.777,08 | - |
| 4495 |  MEDITOC MDTI | US$0,001358 | -16,73% | -54,75% | - | US$30.684,76 | - |
| 4496 |  Jake The Dog JAKE | US$0,0001089 | 2,08% | 10,49% | - | US$30.606,07 | - |
| 4497 |  Brazilian Digital Token BRZ | US$0,1837 | -0,55% | 0,69% | - | US$30.589,83 | - |
| 4498 |  Crafting Finance CRF | US$0,0003288 | 11,76% | 23,57% | - | US$31.001,25 | - |
| 4499 |  Icel Idman Yurdu Token MIY | US$0,01717 | -4,97% | -4,68% | - | US$30.461,85 | - |
| 4500 |  Data Universe SN13 | US$5,82 | 0,82% | -9,93% | - | US$30.390,15 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.