Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Seal SEAL | US$0,03791 | 4,49% | -10,43% | - | US$18.406,79 | - |
| 4652 |  Trinity Of The Fabled ABYS | US$0,0003567 | -1,37% | -16,01% | - | US$17.876,91 | - |
| 4653 |  Hatayspor Token HATAY | US$0,03270 | 1,15% | -4,12% | - | US$17.749,79 | - |
| 4654 |  Plena Finance PLENA | US$0,001949 | -1,07% | 93,56% | - | US$17.468,76 | - |
| 4655 |  MXNB MXNB | US$0,06036 | 3,90% | 1,95% | - | US$17.761,56 | - |
| 4656 |  Fleabone BONE | US$0,0000004400 | -10,20% | -0,97% | - | US$17.606,51 | - |
| 4657 |  Own The Doge DOG | US$0,001891 | -1,28% | -1,69% | - | US$17.299,41 | - |
| 4658 |  Starcoin STC | US$0,0009801 | 13,09% | 31,55% | - | US$17.281,83 | - |
| 4659 |  Yeni Malatyaspor Token YMS | US$0,02400 | 0,66% | -0,69% | - | US$17.208,24 | - |
| 4660 |  Moo MOO | - | -7,92% | -6,01% | - | US$17.193,95 | - |
| 4661 |  Kibho Coin KBC | US$0,007928 | 6,10% | -7,23% | - | US$17.159,80 | - |
| 4662 |  Golden Magfi GMFI | US$0,0008115 | 0,12% | 0,28% | - | US$17.184,34 | - |
| 4663 |  BitMEX Token BMEX | US$0,3115 | -3,83% | 7,50% | - | US$16.786,01 | - |
| 4664 |  Kyberdyne KBD | US$0,00008528 | -16,04% | -19,88% | - | US$17.188,96 | - |
| 4665 |  Nativ NTV | US$0,00002042 | 1,86% | -5,23% | - | US$16.915,77 | - |
| 4666 |  Ramifi Protocol RAM | US$0,01539 | -5,91% | -3,20% | - | US$17.022,27 | - |
| 4667 |  Bitcoin Cats 1CAT | US$0,0002776 | -1,27% | -0,39% | - | US$16.878,27 | - |
| 4668 |  DOVU DOVU | US$0,002577 | 1,24% | -5,13% | - | US$16.556,59 | - |
| 4669 |  Shisha Coin SHISHA | US$0,9305 | 0,13% | -0,53% | - | US$16.841,59 | - |
| 4670 |  Naka Go NAKA | US$0,0002210 | -18,31% | -28,73% | - | US$17.089,46 | - |
| 4671 |  Water Rabbit Token WAR | US$0,0007236 | 35,40% | 259,15% | - | US$16.788,47 | - |
| 4672 |  ROLLHUB RHUB | US$0,0003680 | -6,12% | 73,34% | - | US$16.744,10 | - |
| 4673 |  Waggle Network WAG | US$0,0003714 | 27,35% | 24,69% | - | US$16.519,28 | - |
| 4674 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,05% | - | US$16.643,26 | - |
| 4675 |  DuckCoin DUCK | US$0,001875 | 5,47% | 58,80% | - | US$16.639,70 | - |
| 4676 |  Tate Terminal TATE | US$0,0004027 | 16,49% | -17,98% | - | US$16.617,00 | - |
| 4677 |  Libra LIBRA | US$0,0009455 | -1,39% | -39,62% | - | US$16.457,89 | - |
| 4678 |  Vader Protocol VADER | US$0,01738 | 5,59% | -18,61% | - | US$16.269,07 | - |
| 4679 |  pepeinatux $INA | US$0,003615 | 0,50% | -0,99% | - | US$16.193,82 | - |
| 4680 |  FEAR NOT FEARNOT | US$0,000001160 | 12,66% | 6,93% | - | US$16.170,77 | - |
| 4681 |  Solayer USD SUSD | US$1,11 | -0,07% | 0,04% | - | US$16.391,66 | - |
| 4682 |  Doge KaKi KAKI | US$0,00000002000 | -4,25% | 12,20% | - | US$16.489,85 | - |
| 4683 |  DOGGO DOGGO | - | 5,81% | -1,48% | - | US$16.239,23 | - |
| 4684 |  JLaunchpad JLP | US$0,0005003 | 0,00% | 29,31% | - | US$16.237,34 | - |
| 4685 |  Multi Asset Investment Vehicle MAIV | US$0,001863 | -6,94% | 5,19% | - | US$16.182,19 | - |
| 4686 |  Meta Masters Guild Games MEMAGX | US$0,0003892 | -0,77% | 5,46% | - | US$16.170,38 | - |
| 4687 |  Alaska Gold Rush CARAT | US$0,0005205 | 1,45% | 3,38% | - | US$16.158,90 | - |
| 4688 |  Satoxcoin SATOX | US$0,00002031 | 0,48% | -10,15% | - | US$16.093,48 | - |
| 4689 |  Guarantee TEE | US$34,15 | 0,03% | 0,35% | - | US$16.097,27 | - |
| 4690 |  Abel finance ABEL | US$0,004448 | 0,00% | 0,06% | - | US$16.074,21 | - |
| 4691 |  Gram GRAM | US$0,003369 | -0,61% | -6,35% | - | US$22.700,10 | - |
| 4692 |  AladdinDAO ALD | US$0,1188 | -0,82% | 15,03% | - | US$15.960,05 | - |
| 4693 |  Bird Dog BIRDDOG | US$0,0004116 | 36,62% | 22,61% | - | US$15.949,43 | - |
| 4694 |  smolecoin SMOLE | US$0,00004044 | 0,72% | 2,99% | - | US$15.855,49 | - |
| 4695 |  Vendetta VDT | US$0,004570 | 12,86% | 11,32% | - | US$15.702,21 | - |
| 4696 |  EdgeSwap EGS | US$0,0004581 | -4,74% | -21,61% | - | US$15.544,92 | - |
| 4697 |  TurtSat TURT | US$0,0001962 | -0,17% | 1,88% | - | US$15.576,29 | - |
| 4698 |  Chappyz CHAPZ | US$0,0001799 | 2,90% | 5,15% | - | US$14.923,20 | - |
| 4699 |  Pixie PIX | US$0,00003543 | -0,87% | -3,05% | - | US$15.342,59 | - |
| 4700 |  Lamina1 L1 | US$0,006884 | -0,60% | 7,81% | - | US$15.401,68 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.