Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SoPay SOP | US$0,00001136 | 7,97% | 1,36% | - | US$12.478,65 | - |
| 4802 |  DAOSquare RICE | US$0,1753 | -0,29% | 5,70% | - | US$12.491,69 | - |
| 4803 |  USD One USD1 | US$1,00 | 0,14% | 0,10% | - | US$12.468,57 | - |
| 4804 |  Milo Inu MILO | - | 0,68% | 2,69% | - | US$12.369,38 | - |
| 4805 |  TosDis DIS | US$0,8525 | -2,33% | -14,63% | - | US$12.366,14 | - |
| 4806 |  Based Chad CHAD | US$0,00005587 | -0,32% | 34,46% | - | US$12.434,85 | - |
| 4807 |  NatronZ NCOIN | US$0,03191 | -3,40% | -3,46% | - | US$12.387,33 | - |
| 4808 |  Lucky Block v2 LBLOCK | US$0,00003349 | -2,95% | -4,18% | - | US$12.364,51 | - |
| 4809 |  AI Voice Agents AIVA | US$0,0001878 | 2,31% | -14,84% | - | US$12.299,82 | - |
| 4810 |  Doge 2.0 DOGE2.0 | - | -0,04% | -0,62% | - | US$12.246,23 | - |
| 4811 |  Youclout YCT | US$0,00002827 | 1,05% | 17,95% | - | US$12.376,04 | - |
| 4812 |  OVO OVO | US$0,0009892 | -0,53% | 3,90% | - | US$12.306,53 | - |
| 4813 |  WingRiders Governance Token WRT | US$0,01940 | -0,02% | 9,02% | - | US$12.306,49 | - |
| 4814 |  Chinese Andy ANDWU | - | 5,08% | 23,07% | - | US$12.354,36 | - |
| 4815 |  Carrot CRT | US$0,000005110 | -4,91% | -19,74% | - | US$12.407,69 | - |
| 4816 |  Phuture PHTR | US$0,003758 | -6,83% | -0,62% | - | US$12.331,79 | - |
| 4817 |  SAY Coin SAY | US$0,001322 | 1,31% | -10,03% | - | US$12.309,23 | - |
| 4818 |  Attarius Network ATRS | US$0,002339 | 1,03% | -20,02% | - | US$12.229,04 | - |
| 4819 |  Empire Token EMPIRE | US$0,00009901 | 9,02% | -2,75% | - | US$12.235,21 | - |
| 4820 |  SKPANAX SKX | US$0,01838 | 5,27% | -8,02% | - | US$12.290,48 | - |
| 4821 |  Naka Bodhi Token NBOT | US$0,004580 | -1,23% | -7,19% | - | US$12.231,90 | - |
| 4822 |  Bitcat BITCAT | US$0,0003057 | 9,45% | -6,40% | - | US$12.261,67 | - |
| 4823 |  Otherworld OWN | US$0,3052 | 0,02% | -5,88% | - | US$12.253,80 | - |
| 4824 |  SuperCells Token SCT | US$0,002295 | -0,04% | -0,57% | - | US$12.182,08 | - |
| 4825 |  AmsterdamCoin AMS | US$0,002770 | -3,19% | 1,09% | - | US$12.160,75 | - |
| 4826 |  READY! READY | US$0,003242 | -0,39% | -2,18% | - | US$12.143,89 | - |
| 4827 |  FairERC20 ferc | US$0,005459 | -9,48% | -21,61% | - | US$12.099,89 | - |
| 4828 |  Kunji Finance KNJ | US$0,02759 | -3,17% | -0,54% | - | US$12.174,88 | - |
| 4829 |  PlayPad PPAD | US$0,0006308 | 2,20% | 6,81% | - | US$12.139,50 | - |
| 4830 |  Payment Swap Utility Board PSUB | US$0,00002039 | -0,10% | 0,23% | - | US$12.136,61 | - |
| 4831 |  League of Ancients LOA | US$0,0009570 | -8,03% | -0,76% | - | US$12.142,47 | - |
| 4832 |  BALLTZE BALLTZE | US$0,00009294 | 0,27% | 0,00% | - | US$12.155,92 | - |
| 4833 |  OrangeDX O4DX | US$0,002369 | -1,58% | 10,46% | - | US$12.098,52 | - |
| 4834 |  DGTEK TOKEN USDG | US$6,90 | -0,01% | -0,12% | - | US$12.113,33 | - |
| 4835 |  Trex20 TX20 | US$0,0008100 | 1,37% | 12,96% | - | US$12.097,00 | - |
| 4836 |  Majo MAJO | US$0,004707 | -2,86% | 22,43% | - | US$12.024,73 | - |
| 4837 |  Versus-X VSX | US$0,008611 | 0,60% | 21,17% | - | US$12.111,38 | - |
| 4838 |  Fyde FYDE | US$0,005996 | -0,71% | -15,80% | - | US$12.032,13 | - |
| 4839 |  VTRADING VT | US$0,001383 | 10,03% | 5,61% | - | US$12.172,61 | - |
| 4840 |  PlaceWar PLACE | US$0,00005882 | -5,00% | 4,63% | - | US$12.169,75 | - |
| 4841 |  Undead Blocks UNDEAD | US$0,004066 | -15,69% | -68,44% | - | US$12.104,60 | - |
| 4842 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | 0,03% | - | US$12.073,14 | - |
| 4843 |  Popcoin POP | US$0,0000001500 | -0,02% | 6,94% | - | US$11.988,13 | - |
| 4844 |  Alpaca City ALPA | US$0,008194 | -5,06% | -3,77% | - | US$12.007,79 | - |
| 4845 |  DeFi Warrior (FIWA) FIWA | US$0,00002833 | 1,25% | 1,02% | - | US$11.987,35 | - |
| 4846 |  TridentDAO PSI | US$0,003331 | 0,75% | 6,77% | - | US$11.903,84 | - |
| 4847 |  Neoxa NEOX | US$0,0001596 | 3,95% | -0,35% | - | US$12.036,67 | - |
| 4848 |  Croatia Football Association Fan Token VATRENI | US$1,09 | -5,11% | 37,66% | - | US$12.035,70 | - |
| 4849 |  Mobius MOBI | US$0,004281 | 2,12% | -7,63% | - | US$11.983,94 | - |
| 4850 |  EpiK Protocol AIEPK | US$0,0003459 | -4,53% | -14,90% | - | US$11.926,52 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.