Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mixin XIN | US$104,16 | -0,53% | -6,91% | - | US$10.840,33 | - |
| 4952 |  Value Liquidity VALUE | US$0,02276 | -0,26% | -3,02% | - | US$10.796,32 | - |
| 4953 |  Race Kingdom ATOZ | US$0,03009 | 7,90% | -7,63% | - | US$10.732,12 | - |
| 4954 |  BombPixel BPXL | US$0,003517 | -5,92% | 0,00% | - | US$10.798,59 | - |
| 4955 |  Blade Games BLADE | US$0,008025 | 10,92% | 4,61% | - | US$10.672,39 | - |
| 4956 |  GoldPro Token GPRO | US$14,80 | 14,98% | -0,05% | - | US$10.760,96 | - |
| 4957 |  Bear Inu BEAR | - | -7,16% | -3,70% | - | US$10.616,38 | - |
| 4958 |  Hiver HIT | US$0,006565 | -0,80% | 0,19% | - | US$10.686,57 | - |
| 4959 |  WAI Combinator by Virtuals WAI | US$0,0008284 | 6,20% | -33,36% | - | US$10.690,55 | - |
| 4960 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,28% | -26,21% | - | US$10.680,11 | - |
| 4961 |  Kiba Inu KIBA | US$0,000001160 | 4,07% | 43,39% | - | US$10.541,92 | - |
| 4962 |  zkApes ZAT | - | -2,86% | 0,53% | - | US$10.555,67 | - |
| 4963 |  AgentFun.AI AGENTFUN | US$2,00 | -0,04% | -12,65% | - | US$10.621,95 | - |
| 4964 |  EAFIN EAFIN | US$0,07875 | -0,51% | -0,09% | - | US$21.157,23 | - |
| 4965 |  Meson Network MSN | US$0,01106 | -0,14% | -24,28% | - | US$10.493,27 | - |
| 4966 |  NAOS Finance NAOS | US$0,003113 | -1,50% | 6,45% | - | US$10.474,29 | - |
| 4967 |  Crosswalk CSW | US$0,00002032 | 1,01% | -4,31% | - | US$10.491,40 | - |
| 4968 |  xPET tech XPET | US$0,02602 | 4,44% | 52,46% | - | US$10.523,54 | - |
| 4969 |  HOMSTOKEN HOMS | US$0,0001171 | 8,33% | -44,79% | - | US$10.373,05 | - |
| 4970 |  APEcoin.dev APE | US$0,6284 | 4,84% | -2,15% | - | US$10.410,58 | - |
| 4971 |  AIRian AIR | US$0,005334 | -0,22% | 3,79% | - | US$10.343,15 | - |
| 4972 |  Universal Stable Digital Ultracoin USDU | US$1,00 | -0,02% | 5,19% | - | US$10.355,00 | - |
| 4973 |  Acala ASEED | US$0,2801 | 3,35% | -3,19% | - | US$10.327,02 | - |
| 4974 |  Smolcoin SMOL | US$0,000002730 | 9,73% | 122,56% | - | - | - |
| 4975 |  Symmio SYMM | US$0,02195 | -1,75% | -15,71% | - | US$10.317,46 | - |
| 4976 |  Omira OMIRA | US$0,001110 | 51,34% | -78,76% | - | US$10.160,19 | - |
| 4977 |  sols SOLS | US$0,03015 | 2,17% | 0,15% | - | US$10.058,99 | - |
| 4978 |  ZynCoin ZYN | US$0,008250 | -1,60% | -4,45% | - | US$10.191,03 | - |
| 4979 |  Morpher MPH | US$0,01515 | -1,24% | -4,02% | - | US$10.167,97 | - |
| 4980 |  Fire Protocol FIRE | US$0,0004597 | -6,27% | 5,55% | - | US$10.086,58 | - |
| 4981 |  NexDAX Chain NT | US$0,004202 | 0,05% | 0,38% | - | US$10.052,15 | - |
| 4982 |  LIQ Protocol LIQ | US$0,0007967 | 0,15% | 14,38% | - | US$9.917,15 | - |
| 4983 |  UNION Protocol Governance Token UNN | US$0,0002000 | 0,27% | -1,07% | - | US$9.877,45 | - |
| 4984 |  Animal Concerts ANML | US$0,00002315 | 1,17% | 3,38% | - | US$9.757,79 | - |
| 4985 |  Chirper AI CHIRP | US$0,002291 | 2,34% | 5,61% | - | US$9.857,43 | - |
| 4986 |  Queen Kitty QKITTY | US$0,0006376 | 0,76% | 28,09% | - | US$9.751,00 | - |
| 4987 |  InspireAI INSP | US$0,0003675 | 2,89% | -8,50% | - | US$9.551,36 | - |
| 4988 |  Superpower Squad SQUAD | US$0,0001041 | 19,30% | -5,31% | - | US$9.735,53 | - |
| 4989 |  Miners.Club MBC | US$0,001435 | -4,28% | -47,26% | - | US$9.736,50 | - |
| 4990 |  BLACKHOLE PROTOCOL BLACK | US$0,01516 | -1,34% | -26,37% | - | US$9.764,03 | - |
| 4991 |  Yield Yak YAK | US$580,43 | 1,00% | -18,80% | - | US$9.711,59 | - |
| 4992 |  Book of Binance BOOK | US$0,005441 | 0,87% | 5,21% | - | US$9.709,71 | - |
| 4993 |  BitShiba SHIBA | - | 5,97% | -3,42% | - | US$9.701,70 | - |
| 4994 |  AIA Chain AIA | US$0,001919 | 12,61% | 24,91% | - | US$9.615,16 | - |
| 4995 |  OWO $OWO | - | 4,79% | 4,25% | - | US$9.611,62 | - |
| 4996 |  DOWGE DOWGE | - | -35,44% | 45,41% | - | US$9.568,79 | - |
| 4997 |  Delphy DPY | US$0,006417 | 27,74% | 41,27% | - | US$9.571,09 | - |
| 4998 |  Minutes Network Token MNTX | US$0,3387 | -3,31% | -10,29% | - | US$9.558,61 | - |
| 4999 |  Navigate NVG8 | US$0,005681 | -7,18% | -5,07% | - | US$9.540,99 | - |
| 5000 |  NAWS.AI NAWS | US$0,001769 | -3,50% | 63,68% | - | US$9.435,05 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.