Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mao MAO | US$0,0001320 | -1,80% | 14,36% | - | US$13.625,07 | - |
| 4752 |  MyMetaTrader MMT | US$0,0001429 | 14,95% | 25,39% | - | US$13.571,97 | - |
| 4753 |  NFTfi NFTFI | US$0,001349 | -6,91% | -5,17% | - | US$13.714,54 | - |
| 4754 |  Mainframe SN25 | US$1,83 | 0,43% | -12,10% | - | US$13.605,05 | - |
| 4755 |  MetaDAO META | US$810,94 | -4,16% | 4,60% | - | US$13.537,46 | - |
| 4756 |  Human HMT | US$0,01190 | -8,29% | -14,60% | - | US$13.529,88 | - |
| 4757 |  Holograph HLG | US$0,0001196 | -1,94% | -8,63% | - | US$13.584,37 | - |
| 4758 |  Costco Hot Dog COST | US$0,0008815 | 6,15% | -8,51% | - | - | - |
| 4759 |  Creator Platform CTR | US$0,0006368 | 21,17% | 22,50% | - | US$13.411,43 | - |
| 4760 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,01% | - | US$13.323,44 | - |
| 4761 |  PUGWIFHAT PUGWIF | US$0,0004400 | 2,24% | -14,65% | - | US$13.302,20 | - |
| 4762 |  Thought THT | US$0,04722 | 0,39% | 15,88% | - | US$14.440,49 | - |
| 4763 |  NOOT (Ordinals) NOOT | US$0,0001256 | -3,36% | -10,58% | - | US$13.421,84 | - |
| 4764 |  Edelweis EDC | US$1,13 | -0,01% | 0,00% | - | US$13.187,01 | - |
| 4765 |  Electric Cash ELCASH | US$0,03854 | 0,51% | 1,63% | - | US$13.256,65 | - |
| 4766 |  Oxchange Finance OC | US$0,2971 | 1,77% | -4,27% | - | US$13.094,14 | - |
| 4767 |  handleFOREX FOREX | US$0,001188 | 11,37% | -1,80% | - | US$13.104,02 | - |
| 4768 |  HurricaneSwap Token HCT | US$0,00004366 | 2,59% | 1,62% | - | US$13.055,17 | - |
| 4769 |  OnX Finance ONX | US$0,01032 | -2,06% | 2,20% | - | US$12.890,01 | - |
| 4770 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04857 | -0,06% | -13,76% | - | US$12.936,37 | - |
| 4771 |  MMPRO Token MMPRO | US$0,003693 | 15,05% | -9,08% | - | US$12.960,13 | - |
| 4772 |  Metafluence METO | US$0,00006345 | -4,32% | -4,06% | - | US$12.878,34 | - |
| 4773 |  Verida VDA | US$0,002939 | 2,46% | -10,49% | - | US$12.952,91 | - |
| 4774 |  Marnotaur TAUR | US$0,002038 | 6,38% | 7,16% | - | US$12.882,52 | - |
| 4775 |  Hasaki HAHA | US$0,000003850 | -1,08% | -1,31% | - | US$12.846,17 | - |
| 4776 |  Kontos KOS | US$0,001391 | 8,50% | -9,53% | - | US$12.743,39 | - |
| 4777 |  BaseSwap BSWAP | US$0,04454 | 9,41% | -54,18% | - | US$12.862,01 | - |
| 4778 |  SpaceMine MINE | US$0,0001488 | -12,79% | -13,32% | - | US$12.779,22 | - |
| 4779 |  CNNS CNNS | US$0,00007953 | -3,65% | -11,39% | - | US$12.728,62 | - |
| 4780 |  TENET TENET | US$0,0001503 | -3,66% | 10,06% | - | US$12.668,14 | - |
| 4781 |  Best Patent BPT | US$0,0003705 | 15,21% | 18,31% | - | US$12.656,71 | - |
| 4782 |  MuxyAI MAI | US$0,001402 | -1,20% | -0,18% | - | US$12.676,95 | - |
| 4783 |  Your Future Exchange YFX | US$0,01548 | -2,72% | 9,22% | - | US$12.614,53 | - |
| 4784 |  Yes Chad YES | US$0,0001568 | 6,56% | -11,94% | - | US$12.694,84 | - |
| 4785 |  Single Finance SINGLE | US$0,0002041 | 13,29% | -15,69% | - | US$12.685,66 | - |
| 4786 |  Kinetix Finance Token KAI | US$0,002532 | 28,23% | 93,93% | - | US$12.690,47 | - |
| 4787 |  MTG Token MTG | US$0,0001717 | -17,46% | 22,00% | - | US$12.517,44 | - |
| 4788 |  99Starz STZ | US$0,006006 | -2,03% | -3,22% | - | US$12.479,26 | - |
| 4789 |  Meter Stable MTR | US$0,4723 | -6,43% | 0,78% | - | US$12.494,88 | - |
| 4790 |  Colizeum ZEUM | US$0,001780 | 7,49% | -3,64% | - | US$12.583,97 | - |
| 4791 |  Focai.fun FOCAI | US$0,0001367 | 0,72% | 7,31% | - | US$12.482,87 | - |
| 4792 |  Hashtagger.com MOOO | US$0,02169 | -1,55% | 3,52% | - | US$12.449,76 | - |
| 4793 |  TikTrix TRIX | US$0,1850 | -3,02% | 83,54% | - | US$12.559,37 | - |
| 4794 |  Black Unicorn Corp. MOON | US$0,00001219 | -7,52% | -7,81% | - | US$12.556,26 | - |
| 4795 |  BoringDAO BORING | US$0,00009451 | 0,16% | -0,06% | - | US$12.465,19 | - |
| 4796 |  STIX STIX | US$0,00007799 | 9,31% | 25,07% | - | US$12.589,47 | - |
| 4797 |  NFMart NFM | US$0,000003230 | 11,94% | -4,75% | - | US$12.452,79 | - |
| 4798 |  MetaWear WEAR | US$0,00008196 | -2,03% | -2,31% | - | US$12.386,66 | - |
| 4799 |  Chain Games CHAIN | US$0,02154 | -8,19% | -14,37% | - | US$12.545,61 | - |
| 4800 |  DARKTIMES TIMES | US$0,001038 | 2,98% | 9,34% | - | US$12.004,83 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.