Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Swan Chain SWAN | US$0,004328 | -3,98% | -6,74% | - | US$11.896,70 | - |
| 4852 |  NFINITY AI NFNT | US$0,02285 | -6,89% | -22,65% | - | US$11.968,79 | - |
| 4853 |  Taxa Token TXT | US$0,0006389 | 0,53% | 1,72% | - | US$11.752,23 | - |
| 4854 |  Defi For You DFY | US$0,0002215 | 0,52% | 11,73% | - | US$11.901,79 | - |
| 4855 |  X Protocol POT | US$0,005507 | 8,13% | 14,16% | - | US$11.881,04 | - |
| 4856 |  OPEN Ticketing Ecosystem OPN | US$0,0002493 | 2,48% | -15,59% | - | US$11.966,12 | - |
| 4857 |  Jumoney JUM | US$0,001644 | 3,21% | 3,41% | - | US$11.893,48 | - |
| 4858 |  CatGPT CATGPT | US$0,0001399 | 1,20% | 2,97% | - | US$11.767,31 | - |
| 4859 |  Telefy TELE | US$0,00008864 | 2,21% | -15,89% | - | US$11.846,82 | - |
| 4860 |  LESTER by Virtuals LESTER | US$0,0001221 | -8,25% | 6,29% | - | US$11.881,90 | - |
| 4861 |  AsMatch ASM | US$0,04744 | 3,77% | 17,01% | - | US$11.838,75 | - |
| 4862 |  enfineo ENF | US$0,02494 | 9,03% | 101,12% | - | US$9.700,30 | - |
| 4863 |  TokenClub TCT | US$0,0003691 | 7,89% | 14,93% | - | US$11.826,83 | - |
| 4864 |  Coinzix ZIX | US$0,00001524 | -3,17% | -6,76% | - | US$11.729,58 | - |
| 4865 |  Vista Finance VISTA | US$21,78 | -8,49% | -3,59% | - | US$11.861,07 | - |
| 4866 |  Reign of Terror REIGN | US$0,0001315 | -17,36% | -5,44% | - | US$11.827,08 | - |
| 4867 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | 2,93% | 3,89% | - | US$11.862,93 | - |
| 4868 |  Bitcoin File BIFI | US$0,0002152 | 2,43% | 2,03% | - | US$11.779,17 | - |
| 4869 |  Green Beli GRBE | US$0,0003689 | 0,05% | -0,69% | - | US$11.728,52 | - |
| 4870 |  Sukhavati Network SKT | US$0,0008100 | -0,09% | -5,05% | - | US$11.808,40 | - |
| 4871 |  Fanton FTON | US$0,0003251 | -0,07% | 9,27% | - | US$11.765,58 | - |
| 4872 |  EVERY GAME EGAME | US$0,000007910 | 2,10% | 15,11% | - | US$11.758,12 | - |
| 4873 |  Lemond LEMD | US$0,00001731 | -1,88% | -1,22% | - | US$11.805,52 | - |
| 4874 |  Pando PANDO | US$0,00009234 | 6,45% | -32,78% | - | US$11.695,99 | - |
| 4875 |  LIGO LIGO | US$0,0000001800 | -3,09% | -9,74% | - | US$11.656,89 | - |
| 4876 |  Victory Gem VTG | US$0,0001522 | -2,75% | -9,60% | - | US$11.710,27 | - |
| 4877 |  Do Your Own Research DYOR | US$0,00007404 | 1,98% | -24,58% | - | US$11.746,73 | - |
| 4878 |  FART COIN FRTC | US$0,0000001500 | 0,50% | -0,89% | - | US$11.746,83 | - |
| 4879 |  DPRating RATING | US$0,00008756 | -0,03% | 14,97% | - | US$11.745,35 | - |
| 4880 |  KicksPad KICKS | US$0,00003488 | -5,97% | -43,45% | - | US$11.713,20 | - |
| 4881 |  PsyOptions PSY | US$0,0003232 | -1,98% | 38,52% | - | US$11.752,13 | - |
| 4882 |  Powerloom POWER | US$0,009407 | -2,07% | -0,99% | - | US$11.610,98 | - |
| 4883 |  Crown Token CROWN | US$0,03215 | 0,18% | -3,60% | - | US$11.587,73 | - |
| 4884 |  BunnyPark BP | US$0,001511 | 0,35% | 1,58% | - | US$11.614,33 | - |
| 4885 |  Jeo Boden BODEN | US$0,002602 | 2,96% | -5,36% | - | US$11.673,28 | - |
| 4886 |  CHONKY CHONKY | US$0,000003950 | 4,49% | -10,57% | - | US$11.672,04 | - |
| 4887 |  Zodium ZODI | US$0,00009028 | -2,73% | 20,72% | - | US$11.584,91 | - |
| 4888 |  CodeMong Ai COAI | US$0,000003090 | -6,72% | 22,85% | - | US$11.545,28 | - |
| 4889 |  Snook SNK | US$0,002522 | -0,32% | 27,90% | - | US$11.574,06 | - |
| 4890 |  Essentia ESS | US$0,0002497 | 1,13% | 2,79% | - | US$11.511,62 | - |
| 4891 |  Sentre Protocol SNTR | US$0,01929 | 1,52% | 6,03% | - | US$11.555,65 | - |
| 4892 |  Analysoor ZERO | US$0,1088 | 1,09% | -10,53% | - | US$11.593,35 | - |
| 4893 |  Global Entertainment Token GET | US$0,01219 | 0,04% | 76,77% | - | US$11.541,66 | - |
| 4894 |  Sway Protocol SWAY | US$0,001056 | -0,03% | -0,82% | - | US$11.523,89 | - |
| 4895 |  One Share ONS | US$0,9014 | 0,24% | -1,55% | - | US$11.479,97 | - |
| 4896 |  The Rug Game TRG | US$0,0000001500 | -2,15% | -1,29% | - | US$11.531,12 | - |
| 4897 |  Dopamine App DOPE | US$0,0009095 | -0,95% | -15,46% | - | US$11.511,88 | - |
| 4898 |  NightVerse Game NVG | US$0,0009673 | -1,95% | -0,81% | - | US$11.508,19 | - |
| 4899 |  BNSx (Ordinals) BNSx | US$0,01023 | -8,61% | -10,35% | - | US$11.491,70 | - |
| 4900 |  Galactic Arena: The NFTverse GAN | US$0,00004418 | 4,34% | 2,88% | - | US$11.489,31 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.