Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Weave6 WX | US$0,0001095 | 7,19% | 7,72% | - | US$15.323,33 | - |
| 4702 |  OrdzGames GAMES | US$0,03169 | -2,80% | -11,38% | - | US$15.276,63 | - |
| 4703 |  Balıkesirspor Token BLKS | US$0,03645 | 0,66% | -1,12% | - | US$15.299,75 | - |
| 4704 |  Wagmi WAGMI | US$0,004973 | 1,46% | -5,03% | - | US$15.250,04 | - |
| 4705 |  HIRO HRT | US$0,00007954 | 11,08% | -9,01% | - | US$15.238,64 | - |
| 4706 |  Slippy SLIPPY | US$0,000001320 | -15,10% | 25,74% | - | US$14.212,76 | - |
| 4707 |  Hebeto HBT | US$0,0000003500 | 0,49% | -14,83% | - | US$15.171,54 | - |
| 4708 |  Javsphere JAV | US$0,005653 | 0,52% | -7,18% | - | US$15.559,32 | - |
| 4709 |  Stonks STONKS | US$0,00001194 | -2,28% | -3,83% | - | US$15.065,38 | - |
| 4710 |  Game Meteor Coin GMTO | US$0,0001190 | -20,74% | 48,68% | - | US$15.001,56 | - |
| 4711 |  csas (Ordinals) CSAS | US$0,0001374 | 19,04% | 42,08% | - | US$14.987,85 | - |
| 4712 |  Huobi Token HT | US$0,3149 | 2,43% | 11,70% | - | US$14.925,24 | - |
| 4713 |  Domi Online DOMI | US$0,004943 | 0,48% | 8,00% | - | US$14.783,47 | - |
| 4714 |  WE LOVE ASS ASS | US$0,001249 | 2,33% | -13,74% | - | US$14.846,10 | - |
| 4715 |  BNB DOG INU BNBDOG | - | 1,19% | -0,84% | - | US$14.831,78 | - |
| 4716 |  NAYM NAYM | US$0,001312 | 8,52% | 9,20% | - | US$14.682,03 | - |
| 4717 |  GoGoPool GGP | US$1,46 | -4,53% | -11,10% | - | US$14.767,20 | - |
| 4718 |  XSwap Protocol XSP | US$0,0005361 | -1,38% | 15,16% | - | US$14.754,15 | - |
| 4719 |  MAI MIMATIC | US$0,3590 | -34,99% | -6,11% | - | US$14.745,98 | - |
| 4720 |  Favolo FAV | US$0,0002044 | 2,24% | 0,43% | - | US$14.903,73 | - |
| 4721 |  Taurus TAURUS | US$0,0009837 | -11,75% | -48,04% | - | - | - |
| 4722 |  Steam22 STM | US$0,03303 | 2,06% | 37,43% | - | US$14.688,01 | - |
| 4723 |  Gold Fever NGL | US$0,01017 | -6,02% | -19,86% | - | US$14.583,20 | - |
| 4724 |  DORA AI by Virtuals DORA | US$0,0005823 | -2,60% | -17,00% | - | US$14.577,05 | - |
| 4725 |  Sakaryaspor Token SKRY | US$0,04297 | 0,66% | -11,65% | - | US$14.493,02 | - |
| 4726 |  VinDax Coin VD | US$0,01827 | -3,46% | -2,58% | - | US$14.348,01 | - |
| 4727 |  Cherry Network CHER | US$0,0004068 | 2,92% | 3,32% | - | US$14.335,64 | - |
| 4728 |  MiaSwap MIA | US$0,009449 | 4,65% | -7,72% | - | US$14.388,46 | - |
| 4729 |  BEATS on BASE BEATS | US$0,001380 | -1,08% | 14,68% | - | US$14.373,44 | - |
| 4730 |  Icrypex token ICPX | US$0,9666 | 0,10% | -0,68% | - | US$14.361,93 | - |
| 4731 |  CryoDAO CRYO | US$0,7317 | 4,49% | 2,66% | - | - | - |
| 4732 |  Ring AI RING | US$0,01045 | -0,95% | -2,37% | - | US$14.275,63 | - |
| 4733 |  VolatilityX VOLTX | US$0,0003357 | -11,76% | -41,47% | - | US$14.286,05 | - |
| 4734 |  Neo Tokyo BYTES | US$2,63 | -1,98% | -2,00% | - | US$14.251,08 | - |
| 4735 |  Grow Token GROW | US$0,01093 | -11,50% | -1,08% | - | US$14.293,13 | - |
| 4736 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,64% | -18,28% | - | US$14.194,59 | - |
| 4737 |  KLEIN TOKEN KLEIN | US$0,01039 | 0,66% | 5,39% | - | US$14.089,69 | - |
| 4738 |  VaporFund VPR | US$0,0004811 | 0,30% | 24,74% | - | US$13.946,24 | - |
| 4739 |  Candle TV CANDLE | US$0,001213 | -5,06% | -28,07% | - | US$14.128,61 | - |
| 4740 |  Salamanca DON | US$0,0005934 | 1,91% | -26,01% | - | US$14.069,52 | - |
| 4741 |  FPIBANK FPIBANK | US$0,004043 | 7,54% | 84,96% | - | - | - |
| 4742 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002877 | 0,00% | -0,31% | - | US$13.977,62 | - |
| 4743 |  Fimarkcoin FMC | US$0,0004376 | 10,62% | -66,19% | - | US$13.974,62 | - |
| 4744 |  Dragon Mainland Shards DMS | US$0,00003050 | 14,58% | 20,04% | - | US$13.871,56 | - |
| 4745 |  Vancelian AKTIO | US$0,1171 | -0,76% | -8,15% | - | US$13.873,34 | - |
| 4746 |  GENIUS AI GNUS | US$1,83 | -4,47% | 4,42% | - | US$13.852,84 | - |
| 4747 |  BTCs (Ordinals) BTCS | US$0,04724 | -1,41% | 2,91% | - | US$13.928,58 | - |
| 4748 |  Kim Exchange KIM | US$0,0004565 | -5,03% | -23,52% | - | US$12.059,35 | - |
| 4749 |  Kintsugi KINT | US$0,1776 | -1,01% | -3,36% | - | US$13.622,14 | - |
| 4750 |  Stella Fantasy SFTY | US$0,0006459 | 16,44% | 0,07% | - | US$13.557,17 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.