Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Web3Shot W3S | US$0,001149 | -6,75% | 18,25% | - | US$24.932,95 | - |
| 4552 |  Planet Sandbox PSB | US$0,007293 | 17,46% | -4,87% | - | US$24.950,12 | - |
| 4553 |  ALF ALF | US$0,000001900 | -2,54% | 54,78% | - | US$24.861,73 | - |
| 4554 |  Velar VELAR | US$0,002013 | -3,34% | -31,79% | - | US$23.836,26 | - |
| 4555 |  Gala Music MUSIC | US$0,01837 | 0,91% | 10,90% | - | US$24.817,23 | - |
| 4556 |  NodeAI NAIT | US$0,1528 | 12,92% | 37,28% | - | US$24.818,56 | - |
| 4557 |  SmartMall SMT | US$1,12 | 1,17% | 5,59% | - | US$24.228,10 | - |
| 4558 |  Neurobro BRO | US$0,003117 | -1,89% | -27,79% | - | US$23.790,20 | - |
| 4559 |  Fautor FTR | US$0,004252 | 0,86% | -3,59% | - | US$24.209,62 | - |
| 4560 |  BNS COIN BNS | US$1,00 | 0,03% | 0,00% | - | US$24.206,46 | - |
| 4561 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -6,03% | -19,85% | - | US$24.116,48 | - |
| 4562 |  Nexum NEXM | US$0,004653 | 20,26% | 23,58% | - | US$23.938,06 | - |
| 4563 |  Dragonz Land DRAGONZ | US$0,01717 | -0,37% | -12,90% | - | US$23.957,62 | - |
| 4564 |  Sancho SANCHO | US$0,001389 | -8,34% | 3,43% | - | US$23.830,26 | - |
| 4565 |  STO CHAIN STOC | US$0,1476 | -0,40% | 4,12% | - | US$23.999,80 | - |
| 4566 |  SuperGrok SUPERGROK | US$0,0004607 | -4,18% | -35,73% | - | US$23.849,92 | - |
| 4567 |  TaleCraft CRAFT | US$0,001160 | 14,76% | 0,18% | - | US$23.654,67 | - |
| 4568 |  Fathom Dollar FXD | US$0,7074 | 2,08% | -21,09% | - | US$23.672,55 | - |
| 4569 |  SNAKE SNK | US$0,01320 | 0,00% | 0,05% | - | US$23.602,01 | - |
| 4570 |  HNB Protocol HNB | US$0,0001235 | 4,90% | 5,34% | - | US$23.280,25 | - |
| 4571 |  Yotsuba Koiwai YOTSUBA | US$0,002737 | 9,36% | 0,00% | - | US$23.102,65 | - |
| 4572 |  Oggie OGGIE | US$0,0005192 | 8,79% | -23,24% | - | US$23.079,88 | - |
| 4573 |  Pett.AI AIP | US$0,005212 | -14,66% | -32,22% | - | US$23.050,56 | - |
| 4574 |  Anzen Finance (USDZ) USDZ | US$0,9849 | 0,06% | -0,09% | - | US$23.021,19 | - |
| 4575 |  Anzen Finance (ANZ) ANZ | US$0,001296 | 0,36% | 43,40% | - | US$23.039,70 | - |
| 4576 |  PinEye PinEye | US$0,0001015 | -2,82% | 7,32% | - | US$23.169,43 | - |
| 4577 |  DegeCoin DEGE | US$0,0005485 | -11,36% | -31,02% | - | US$21.974,98 | - |
| 4578 |  SALVIUM SAL | US$0,07003 | -0,50% | -2,96% | - | US$22.809,94 | - |
| 4579 |  Hawk HAWK | US$0,00008169 | -8,00% | 50,59% | - | US$22.880,88 | - |
| 4580 |  Viral Inu VINU | US$0,00000002000 | -0,90% | 7,09% | - | US$22.777,72 | - |
| 4581 |  Glue GLUE | US$0,1076 | -17,16% | -19,66% | - | US$22.287,42 | - |
| 4582 |  Arnoya classic ARNC | US$0,002747 | 0,00% | 3,80% | - | US$22.215,97 | - |
| 4583 |  Sivasspor Token SIV | US$0,05422 | 1,00% | -11,36% | - | US$22.266,33 | - |
| 4584 |  Hypurr Fun HFUN | US$17,98 | -1,00% | -2,75% | - | US$25.659,54 | - |
| 4585 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006004 | -0,05% | -24,97% | - | US$22.182,03 | - |
| 4586 |  Yuliverse YULI | US$0,0002829 | 8,03% | 1,86% | - | US$21.923,50 | - |
| 4587 |  AINN AINN | US$0,01309 | -6,29% | -23,24% | - | US$21.801,71 | - |
| 4588 |  Drac (Ordinals) DRAC | US$0,007624 | 2,42% | -6,55% | - | US$21.730,07 | - |
| 4589 |  Feisty Doge NFT NFD | US$0,0002093 | -0,71% | 26,36% | - | US$21.783,34 | - |
| 4590 |  Libra Incentix LIXX | US$0,00005663 | 0,53% | -4,36% | - | US$21.755,29 | - |
| 4591 |  SPONGE SPONGE | US$0,000005720 | 6,42% | -22,45% | - | US$21.596,01 | - |
| 4592 |  Retik Finance RETIK | US$0,0005179 | 13,01% | -20,40% | - | US$21.510,95 | - |
| 4593 |  Mystic Land Coin MYTH | US$0,09196 | -3,16% | 2,04% | - | US$21.665,41 | - |
| 4594 |  BankSocial BSL | US$0,001112 | 3,17% | 0,30% | - | US$21.311,60 | - |
| 4595 |  SavePlanetEarth SPE | US$0,008236 | -0,25% | 2,58% | - | US$21.292,31 | - |
| 4596 |  US Degen Index 6900 DXY | US$0,002577 | -12,85% | -7,42% | - | US$21.353,86 | - |
| 4597 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001666 | 2,71% | -0,80% | - | US$21.312,84 | - |
| 4598 |  Launchpad RUGPROOF | US$0,00007232 | -14,85% | -62,81% | - | US$21.302,05 | - |
| 4599 |  MoonEdge MOONED | US$0,001800 | -0,15% | -2,98% | - | US$21.197,75 | - |
| 4600 |  SPX6900 2.0 SPX2.0 | US$0,001302 | -5,12% | 41,07% | - | US$21.127,84 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.