Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BORGY BORGY | US$0,00008376 | -7,62% | 40,12% | - | US$47.897,17 | - |
| 4352 |  Ross Ulbricht ROSS | US$0,00008105 | -4,73% | -5,92% | - | US$46.684,00 | - |
| 4353 |  Kinesis Silver KAG | US$38,52 | -0,15% | 1,39% | - | US$47.630,46 | - |
| 4354 |  Auki AUKI | US$0,01150 | -2,56% | -21,34% | - | US$47.486,67 | - |
| 4355 |  Paintswap (BRUSH) BRUSH | US$0,01442 | -1,60% | -8,62% | - | US$46.004,25 | - |
| 4356 |  Renq Finance RENQ | US$0,001456 | -0,21% | -9,54% | - | US$47.313,92 | - |
| 4357 |  BOXCAT BOXCAT | US$0,0001075 | 8,41% | 8,83% | - | US$46.473,91 | - |
| 4358 |  BARK BARK | US$0,00001191 | 0,84% | 2,62% | - | US$46.850,63 | - |
| 4359 |  SUGARVERSE CNDY | US$0,001358 | -0,50% | -0,13% | - | US$46.913,93 | - |
| 4360 |  Sendor SENDOR | US$0,00008585 | 1,29% | 3,19% | - | US$48.241,73 | - |
| 4361 |  GBANK APY GBK | US$0,008386 | -2,11% | -5,71% | - | US$46.781,34 | - |
| 4362 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000001000 | -95,67% | -99,24% | - | US$46.767,85 | - |
| 4363 |  DragonX DRAGONX | US$0,000003110 | -1,35% | 27,24% | - | US$46.714,71 | - |
| 4364 |  Matrix Layer Protocol MLP | US$0,002571 | -6,60% | -11,59% | - | US$46.238,85 | - |
| 4365 |  MarioNawfal on X MARIO | US$0,0003802 | 0,06% | -2,02% | - | US$47.281,43 | - |
| 4366 |  Merchant Moe MOE | US$0,06391 | 16,84% | 20,28% | - | US$46.099,81 | - |
| 4367 |  GIOVE GIOVE | US$1,51 | -1,23% | -3,37% | - | US$45.291,23 | - |
| 4368 |  monkeyhaircut MONK | US$0,0007418 | 0,34% | 0,50% | - | US$45.500,79 | - |
| 4369 |  Hachiko HACHI | US$0,00005306 | -10,82% | -10,54% | - | US$47.034,96 | - |
| 4370 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001167 | -7,91% | -7,65% | - | US$47.252,98 | - |
| 4371 |  Digimon Rabbit DRB | - | -38,88% | 391,13% | - | US$45.879,41 | - |
| 4372 |  Skulls of Pepe Token SKOP | US$0,009815 | 2,05% | -42,86% | - | US$45.700,85 | - |
| 4373 |  LAIKA The Cosmodog LAIKA | US$0,000001430 | 1,42% | -5,86% | - | US$45.635,61 | - |
| 4374 |  emmm EMMM | US$0,01170 | -4,01% | -11,71% | - | US$45.537,26 | - |
| 4375 |  Edge EDGE | US$0,4811 | -6,38% | -16,34% | - | US$44.926,41 | - |
| 4376 |  NikePig NIKEPIG | US$0,002629 | -0,12% | 26,95% | - | US$45.150,85 | - |
| 4377 |  Medicle MDI | US$0,00002425 | 4,40% | 8,60% | - | US$46.005,41 | - |
| 4378 |  LAKE LAK3 | US$0,2649 | 7,36% | 7,18% | - | US$44.034,01 | - |
| 4379 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,42% | -0,37% | - | US$44.568,81 | - |
| 4380 |  CRYN CRYN | US$1,09 | 0,12% | -2,60% | - | US$44.422,61 | - |
| 4381 |  KCAL KCAL | US$0,001283 | -1,84% | -3,65% | - | US$45.432,11 | - |
| 4382 |  fBomb BOMB | US$0,04682 | 1,84% | -1,87% | - | US$44.199,48 | - |
| 4383 |  Thetanuts Finance NUTS | US$0,001476 | -0,10% | -2,79% | - | US$43.994,17 | - |
| 4384 |  Aetherius Infinite Chain AIC | US$0,0000008200 | -23,81% | 243,41% | - | US$44.409,44 | - |
| 4385 |  Aura Network AURA | US$0,009481 | 7,66% | 8,39% | - | US$43.967,16 | - |
| 4386 |  Max on ETH MAXETH | US$0,000002050 | -12,71% | -23,00% | - | US$43.949,52 | - |
| 4387 |  FAUNUS FNS | US$0,001855 | -0,27% | 1,29% | - | US$44.805,37 | - |
| 4388 |  EurocoinToken ECTE | US$0,09796 | 1,92% | 2,54% | - | US$43.507,35 | - |
| 4389 |  Bucket Protocol BUT | US$0,004835 | -4,56% | -34,13% | - | US$43.994,27 | - |
| 4390 |  RECON RECON | US$0,01048 | -14,82% | 0,00% | - | US$43.475,69 | - |
| 4391 |  Assimilate SIM | US$0,008905 | 56,35% | 90,96% | - | US$41.840,78 | - |
| 4392 |  Saber SBR | US$0,001189 | 3,06% | 10,69% | - | US$42.750,60 | - |
| 4393 |  Celo Brazilian Real CREAL | US$0,1850 | 0,03% | 0,81% | - | US$43.137,20 | - |
| 4394 |  Zon Token ZON | US$0,05165 | 0,93% | 30,97% | - | US$41.987,06 | - |
| 4395 |  0x0.com 0x0 | US$0,001949 | -0,11% | 8,26% | - | US$41.950,59 | - |
| 4396 |  Genesys GSYS | US$0,02033 | -8,09% | -19,65% | - | US$41.922,03 | - |
| 4397 |  Stick STICK | US$0,00009205 | -27,74% | 5,18% | - | US$42.277,79 | - |
| 4398 |  Governance OHM GOHM | US$6.002,69 | -0,81% | -2,07% | - | US$41.831,30 | - |
| 4399 |  Lair Finance LAIR | US$0,01077 | 0,68% | -28,27% | - | US$41.661,01 | - |
| 4400 |  Hash Epoch Sports Token HEST | US$0,001968 | -1,30% | -11,40% | - | US$41.641,07 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.