Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  RGAMES RGAME | US$0,0001992 | -10,18% | -17,20% | - | US$50.535,94 | - |
| 4302 |  Lily's Coin LILY | US$0,002091 | 2,02% | 57,13% | - | US$51.852,79 | - |
| 4303 |  PLAYFUN PLAYFUN | US$0,000003730 | 4,32% | -12,47% | - | US$51.913,42 | - |
| 4304 |  Web3Workx WRKX | US$0,004485 | 0,49% | -9,82% | - | US$51.883,24 | - |
| 4305 |  Mice (Ordinals) MICE | US$0,0001770 | 1,13% | 4,84% | - | US$52.382,87 | - |
| 4306 |  DOPE Coin DOPE | US$0,00003652 | -0,55% | 0,59% | - | US$51.667,00 | - |
| 4307 |  Donald Trump TRUMP | US$0,00007603 | -0,02% | 5,58% | - | US$52.872,69 | - |
| 4308 |  Kondux KNDX | US$0,02988 | 6,37% | 54,08% | - | US$55.161,82 | - |
| 4309 |  Pi INU 100x PINU100X | US$0,00001181 | -6,35% | 6,22% | - | US$52.259,58 | - |
| 4310 |  Gigabrain by virtuals BRAIN | US$0,008050 | 2,68% | -32,30% | - | US$51.490,33 | - |
| 4311 |  SafeMoon V2 SFM | US$0,000006000 | 14,36% | 12,30% | - | US$51.401,02 | - |
| 4312 |  Sugar SUGR | US$0,0004541 | -19,78% | -21,47% | - | US$52.394,07 | - |
| 4313 |  Based Blu Alien BLU | US$0,00001541 | 3,35% | 1,35% | - | US$51.375,04 | - |
| 4314 |  For Sale SN47 | US$0,6212 | -4,17% | -13,14% | - | US$51.203,40 | - |
| 4315 |  Thunder Brawl THB | US$0,03046 | -0,51% | -1,61% | - | US$51.162,90 | - |
| 4316 |  Rabi RABI | US$0,0002768 | -1,50% | -20,17% | - | US$51.149,14 | - |
| 4317 |  Joltify JOLT | US$0,01743 | -0,98% | -0,03% | - | US$51.090,91 | - |
| 4318 |  eMetals MTLS | US$0,04202 | 0,97% | -0,20% | - | US$51.279,04 | - |
| 4319 |  Harambe on Solana HARAMBE | US$0,004293 | -1,68% | -19,59% | - | US$45.831,18 | - |
| 4320 |  Ryo Currency RYO | US$0,002772 | 2,13% | 0,98% | - | US$51.873,44 | - |
| 4321 |  PIZA (Ordinals) PIZA | US$0,005453 | -0,19% | -9,29% | - | US$51.921,14 | - |
| 4322 |  Treecle TRCL | US$0,001337 | 1,52% | 3,89% | - | US$50.301,10 | - |
| 4323 |  NuLink NLK | US$0,001854 | -7,00% | -45,36% | - | US$50.311,09 | - |
| 4324 |  Everybody Holds HOLD | US$0,0008831 | -4,82% | 19,66% | - | US$50.595,96 | - |
| 4325 |  PopDog POPDOG | US$0,0008625 | 1,19% | 16,80% | - | US$49.469,31 | - |
| 4326 |  Baby Fwog BABYFWOG | US$0,0002234 | 0,21% | 1,26% | - | US$50.529,03 | - |
| 4327 |  Store of Value VAL | US$0,0001632 | 1,29% | 2,76% | - | US$50.102,20 | - |
| 4328 |  Aventis AI AAI | US$0,009049 | 2,79% | 5,19% | - | US$50.058,94 | - |
| 4329 |  Mumu MUMU | - | 0,63% | -10,04% | - | US$50.074,74 | - |
| 4330 |  Harambe AI HARAMBEAI | US$0,01006 | -0,48% | 12,95% | - | US$49.886,27 | - |
| 4331 |  QIE Blockchain QIE | US$0,007294 | -32,86% | -42,89% | - | US$50.587,07 | - |
| 4332 |  BMAX BMAX | US$0,03617 | 0,02% | -3,34% | - | US$49.564,04 | - |
| 4333 |  All Street Bets BETS | US$0,00001861 | -2,80% | 6,32% | - | US$49.985,90 | - |
| 4334 |  QToken QTO | US$0,1097 | 0,00% | -1,76% | - | US$49.585,63 | - |
| 4335 |  TROPPY TROPPY | US$0,0000001500 | 1,91% | 49,57% | - | US$49.325,09 | - |
| 4336 |  Pineapple PAPPLE | US$0,01275 | -5,90% | -0,17% | - | US$49.047,97 | - |
| 4337 |  Get AI GET | US$3,65 | -4,44% | -26,51% | - | US$48.677,05 | - |
| 4338 |  Guanciale by Virtuals GUAN | US$0,0001981 | 3,13% | -2,92% | - | US$50.098,80 | - |
| 4339 |  Cronos ID CROID | US$0,02525 | -2,69% | -7,43% | - | US$49.503,60 | - |
| 4340 |  Noodle NOODLE | US$0,0003413 | 0,01% | -10,37% | - | US$48.657,89 | - |
| 4341 |  JennyCo JCO | US$0,001993 | -5,24% | -29,29% | - | US$49.099,91 | - |
| 4342 |  Pontoon TOON | US$0,00001951 | -0,01% | 0,04% | - | US$48.374,20 | - |
| 4343 |  Sturdy SN10 | US$3,44 | 0,17% | -14,55% | - | US$47.842,84 | - |
| 4344 |  MuziKoin MZK | US$0,002733 | -0,77% | -1,31% | - | US$48.017,92 | - |
| 4345 |  Sna-King Trump SNAKT | US$0,00001052 | 1,12% | 8,78% | - | US$48.020,41 | - |
| 4346 |  Creator Buddy BUDDY | US$0,0002614 | 3,49% | -9,35% | - | US$46.750,87 | - |
| 4347 |  Ajna Protocol AJNA | US$0,006343 | 0,47% | -0,68% | - | US$47.913,89 | - |
| 4348 |  MuesliSwap MILK MILK | US$0,1421 | 1,24% | 0,01% | - | US$49.040,75 | - |
| 4349 |  Canyont CTYN | US$0,05567 | 0,16% | 8,43% | - | US$47.886,10 | - |
| 4350 |  Edelcoin EDLC | US$3,10 | -0,47% | 8,33% | - | US$47.876,59 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.