Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Open Exchange Token OX | US$0,0003868 | -6,01% | -43,89% | - | US$68.849,34 | - |
| 4202 |  OraiDEX ORAIX | US$0,001421 | -0,70% | -10,66% | - | US$68.430,61 | - |
| 4203 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,05% | - | US$67.989,05 | - |
| 4204 |  Smell Token SML | US$0,0002180 | -0,23% | 0,59% | - | US$68.286,40 | - |
| 4205 |  Ovato OVATO | US$0,6662 | -1,60% | -0,32% | - | US$68.017,13 | - |
| 4206 |  Form FORM | US$0,0002570 | -33,61% | 36,68% | - | US$68.020,84 | - |
| 4207 |  Based Pepe PEPE | US$0,00000003000 | -1,13% | -19,66% | - | US$67.844,80 | - |
| 4208 |  Mountain Protocol USDM | US$0,9934 | -1,52% | -0,19% | - | US$67.668,35 | - |
| 4209 |  The Kingdom Coin TKC | US$0,04157 | 20,83% | 81,40% | - | US$67.572,11 | - |
| 4210 |  just mooncoin MOON | US$0,0002447 | -32,41% | 0,00% | - | US$67.244,52 | - |
| 4211 |  DOLA Borrowing Right DBR | US$0,09192 | 2,56% | 0,37% | - | US$67.335,67 | - |
| 4212 |  Pig Finance PIG | US$0,00000002000 | -1,09% | -0,51% | - | US$66.659,98 | - |
| 4213 |  Nostra NSTR | US$0,02217 | 2,27% | -5,47% | - | US$66.408,90 | - |
| 4214 |  Tongtongcoin TTC | US$0,04088 | 1,00% | -6,56% | - | US$67.062,06 | - |
| 4215 |  Real Nigger Tate RNT | US$0,001938 | 3,34% | -13,60% | - | US$66.054,64 | - |
| 4216 |  X2Y2 X2Y2 | US$0,002191 | -0,46% | 2,85% | - | US$65.981,99 | - |
| 4217 |  JUNO JUNO | US$0,08604 | 8,09% | -0,17% | - | US$65.934,37 | - |
| 4218 |  Torus (torus.network) TORUS | US$0,3532 | -4,36% | -1,04% | - | US$63.398,95 | - |
| 4219 |  Stella Armada SARM | US$0,00002526 | 13,12% | -20,37% | - | US$64.989,67 | - |
| 4220 |  BITmarkets BTMT | US$0,06320 | 0,09% | -9,30% | - | US$66.662,54 | - |
| 4221 |  MECCA MEA | US$0,02861 | 1,11% | 0,00% | - | US$64.782,35 | - |
| 4222 |  TPRO Network TPRO | US$0,002304 | 0,01% | -0,97% | - | US$64.586,93 | - |
| 4223 |  FIGHT TO MAGA FIGHT | US$0,0005707 | 0,08% | 0,33% | - | US$63.810,18 | - |
| 4224 |  UCX UCX | US$0,02944 | 0,29% | -0,43% | - | US$64.004,60 | - |
| 4225 |  Andy (Base) ANDY | US$0,004133 | 13,16% | 47,70% | - | US$63.896,84 | - |
| 4226 |  HashPack PACK | US$0,01936 | 0,88% | -5,30% | - | US$63.282,73 | - |
| 4227 |  AVAX HAS NO CHILL NOCHILL | US$0,002728 | -1,15% | -9,34% | - | US$63.840,86 | - |
| 4228 |  EarthByt EBYT | - | 0,65% | 4,12% | - | US$62.111,93 | - |
| 4229 |  Mazze MAZZE | US$0,0007236 | -0,54% | -15,15% | - | US$62.301,42 | - |
| 4230 |  Goku Super Saiyan GOKU | US$0,004423 | -1,20% | -18,14% | - | US$61.352,30 | - |
| 4231 |  Icy IC | US$0,00005074 | 14,16% | 70,86% | - | US$124.654 | - |
| 4232 |  MicroVisionChain SPACE | US$0,1568 | 0,17% | -6,79% | - | US$61.470,97 | - |
| 4233 |  Kasper the Ghost of Kaspa KASPER | US$0,00008794 | -3,12% | 23,28% | - | US$62.298,22 | - |
| 4234 |  BitMind SN34 | US$7,47 | 0,95% | -5,40% | - | US$60.841,12 | - |
| 4235 |  Wall Street Baby WSB | US$0,00000001000 | 1,01% | -0,66% | - | US$60.900,18 | - |
| 4236 |  DOGEN DOGEN | US$0,0001111 | 0,69% | -8,17% | - | US$60.336,57 | - |
| 4237 |  BaseHoundBot by Virtuals $HOUND | US$0,0001871 | 121,66% | 61,03% | - | US$58.242,62 | - |
| 4238 |  Etica ETI | US$0,05443 | -20,82% | -10,50% | - | US$60.349,83 | - |
| 4239 |  Athene Network ATN | US$0,00002101 | -19,52% | -85,19% | - | US$60.369,32 | - |
| 4240 |  LANDWOLF (AVAX) WOLF | US$0,000002210 | 3,19% | -17,12% | - | US$59.922,94 | - |
| 4241 |  Game 5 BALL BALL | US$0,003427 | -14,07% | -15,43% | - | - | - |
| 4242 |  404—GEN SN17 | US$5,91 | -0,21% | -9,62% | - | US$59.369,28 | - |
| 4243 |  STASH INU STASH | US$0,00005412 | 0,91% | 5,91% | - | US$58.370,10 | - |
| 4244 |  ATU ATU | US$2,91 | 1,43% | 0,00% | - | US$59.087,67 | - |
| 4245 |  IceCream AI ICECREAM | US$0,01685 | 0,15% | -2,80% | - | US$58.901,34 | - |
| 4246 |  BTAF token BTAF | US$0,05037 | 0,14% | -5,00% | - | US$58.214,36 | - |
| 4247 |  NeuroWeb NEURO | US$0,01797 | -1,78% | -6,98% | - | US$58.421,32 | - |
| 4248 |  Brainedge LEARN | US$0,02015 | -2,19% | -4,87% | - | US$58.332,91 | - |
| 4249 |  Coinmetro Token XCM | US$0,1027 | -0,52% | 18,33% | - | US$58.270,74 | - |
| 4250 |  Clifford CLIFFORD | US$0,0003266 | -13,41% | 0,00% | - | US$57.974,11 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.