Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pay It Now PIN | US$0,005203 | -4,35% | -44,66% | - | US$41.297,65 | - |
| 4402 |  Bit2Me B2M | US$0,01494 | 0,00% | 6,83% | - | US$41.093,67 | - |
| 4403 |  Klever Finance KFI | US$0,6344 | 2,76% | 40,38% | - | US$40.771,48 | - |
| 4404 |  Mind of Pepe MIND | US$0,0004384 | 6,24% | -3,22% | - | US$40.101,82 | - |
| 4405 |  Pundi X PURSE PURSE | US$0,00003876 | 0,92% | -0,49% | - | US$40.062,13 | - |
| 4406 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,57 | 6,61% | -34,62% | - | US$40.185,34 | - |
| 4407 |  Wrapped MinoTari WXTM | US$0,005884 | -0,49% | 10,47% | - | US$78.443,26 | - |
| 4408 |  Stables Labs (USDX) USDX | US$0,9998 | 0,14% | 0,18% | - | US$41.330,60 | - |
| 4409 |  Runesterminal RUNI | US$0,05274 | -0,49% | -5,86% | - | US$39.801,78 | - |
| 4410 |  RZcoin RZ | US$68,49 | 0,88% | 5,97% | - | US$39.859,01 | - |
| 4411 |  BLCK Coin BLCK | US$0,0003659 | 1,23% | -0,69% | - | US$39.803,79 | - |
| 4412 |  SocialGood SG | US$0,01722 | -4,39% | -11,27% | - | US$39.815,00 | - |
| 4413 |  marumaruNFT MARU | US$0,0008385 | 3,45% | -13,93% | - | US$39.605,88 | - |
| 4414 |  Yes Chad YES | US$0,00006704 | -4,29% | 4,72% | - | US$40.248,75 | - |
| 4415 |  Mithila Coin MLC | US$0,09005 | 0,00% | -39,78% | - | US$39.376,44 | - |
| 4416 |  Poken PKN | US$0,0002791 | -1,42% | -21,21% | - | US$39.356,07 | - |
| 4417 |  SpaceXCoin SPXC | - | -0,93% | -0,04% | - | US$39.588,54 | - |
| 4418 |  Gekko HQ GEKKO | US$0,000001670 | 0,95% | 0,94% | - | US$39.158,97 | - |
| 4419 |  Snowy Owl SWOL | US$0,0000005300 | -98,61% | -99,18% | - | US$38.945,37 | - |
| 4420 |  H1DR4 by Virtuals H1DR4 | US$0,0007151 | 48,61% | 51,54% | - | US$37.180,98 | - |
| 4421 |  Lybra Finance LBR | US$0,02754 | -2,16% | 0,06% | - | US$38.854,79 | - |
| 4422 |  toby TOBY | US$0,00000004000 | 11,99% | -5,37% | - | US$80.727,18 | - |
| 4423 |  Shroomy Project SHROOMY | US$0,002019 | 0,00% | -22,60% | - | US$38.659,33 | - |
| 4424 |  Banksters Token BARS | US$0,0003762 | -0,01% | -0,23% | - | US$38.622,87 | - |
| 4425 |  HEX HEX | US$0,001932 | 3,66% | -2,82% | - | US$36.820,13 | - |
| 4426 |  Magic Internet Money MIM | US$0,9794 | -2,03% | -1,96% | - | US$32.770,52 | - |
| 4427 |  Alita Finance ALI | US$0,03476 | 0,64% | 2,69% | - | US$40.152,62 | - |
| 4428 |  Marscoin MARS | US$0,04790 | 0,09% | -30,78% | - | US$38.862,45 | - |
| 4429 |  RoOLZ GODL | US$0,0002466 | 4,76% | 8,91% | - | US$38.227,69 | - |
| 4430 |  Volaris Games VOLS | US$0,001182 | 0,61% | -19,79% | - | US$37.982,78 | - |
| 4431 |  Sage Universe SAGE | US$0,0008369 | 2,47% | -36,27% | - | US$37.733,06 | - |
| 4432 |  Pizza (Ordinals) PIZZA | US$0,2102 | 0,39% | -2,03% | - | US$37.800,70 | - |
| 4433 |  Imagen Network IMAGE | US$0,005282 | -25,28% | 113,93% | - | US$36.807,91 | - |
| 4434 |  Jeff World JEFF | US$0,001709 | 1,06% | 0,36% | - | US$37.705,08 | - |
| 4435 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,06% | - | US$37.657,71 | - |
| 4436 |  AsetQu ASETQU | US$5,99 | 0,00% | 0,04% | - | US$37.778,14 | - |
| 4437 |  Beets BEETS | US$0,02325 | 3,52% | -0,56% | - | US$37.583,51 | - |
| 4438 |  FLOCK FLOCK | US$0,0002176 | -0,69% | -14,08% | - | US$40.361,20 | - |
| 4439 |  QBX QBX | US$0,007239 | 3,13% | 42,41% | - | US$37.160,12 | - |
| 4440 |  Nono Coin NOC | US$0,0002219 | -0,05% | -19,69% | - | US$36.832,54 | - |
| 4441 |  Urfaspor Token URFA | US$0,04474 | 0,66% | -3,53% | - | US$36.508,08 | - |
| 4442 |  Colend CLND | US$0,06586 | 2,55% | -3,84% | - | US$36.203,34 | - |
| 4443 |  xU3O8 XU3O8 | US$4,57 | 0,14% | 1,75% | - | US$36.076,09 | - |
| 4444 |  Nasdaq420 NASDAQ420 | US$0,004725 | 6,87% | -32,12% | - | US$33.939,64 | - |
| 4445 |  CSR CSR | US$0,005862 | 45,37% | 27,41% | - | US$35.819,88 | - |
| 4446 |  Mnemonics MNEMO | US$0,000007260 | -1,82% | -32,29% | - | US$34.993,04 | - |
| 4447 |  BitoPro Exchange Token BITO | US$0,1623 | -0,32% | -0,03% | - | US$36.279,59 | - |
| 4448 |  HODL HODL | US$0,00004008 | 12,54% | 87,80% | - | US$35.023,27 | - |
| 4449 |  PunkAI PUNKAI | US$0,0000008000 | -0,02% | 17,64% | - | US$34.924,90 | - |
| 4450 |  GooseFX GOFX | US$0,0007783 | -22,17% | -21,05% | - | US$34.740,48 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.