Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  NEXT GEN PEPE PEPE | US$0,0005273 | -0,90% | -5,38% | - | - | - |
| 5102 |  Magic Internet Money MIM | US$0,0001139 | -6,85% | -1,72% | - | US$6.338,72 | - |
| 5103 |  TOKERO TOKERO | US$0,02039 | 11,29% | 9,86% | - | US$6.349,48 | - |
| 5104 |  EasyCake MCAKE | US$0,06793 | 3,42% | -11,14% | - | US$6.401,55 | - |
| 5105 |  Vitreus WVTRS | US$0,01465 | -1,48% | -11,00% | - | US$6.263,27 | - |
| 5106 |  DoctorX DRX | US$0,000001230 | 6,59% | 9,75% | - | US$6.180,76 | - |
| 5107 |  NIMO Protocol NIM | US$0,002897 | -56,72% | -67,69% | - | US$6.227,26 | - |
| 5108 |  Spiderswap SPDR | US$0,009539 | 5,74% | 7,15% | - | US$6.157,21 | - |
| 5109 |  X Super Official CEO MRBEAST | US$0,00009410 | 2,67% | -5,73% | - | US$6.073,74 | - |
| 5110 |  Control Token CTRL | US$0,0004498 | 3,62% | -44,60% | - | US$6.002,91 | - |
| 5111 |  Companion Pet Coin CPC | US$0,2468 | -0,40% | -7,51% | - | US$6.244,65 | - |
| 5112 |  KongAi KONG | US$0,0004945 | 0,30% | -49,14% | - | US$5.296,29 | - |
| 5113 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007236 | -5,00% | 16,77% | - | US$5.917,22 | - |
| 5114 |  DAC Platform MEN | US$0,002129 | -0,35% | -3,52% | - | US$5.802,59 | - |
| 5115 |  aaa cat AAA | US$0,0001009 | 0,35% | -20,39% | - | US$3.417,56 | - |
| 5116 |  Fame AI FMC | US$0,00007777 | -0,74% | -39,73% | - | US$5.800,80 | - |
| 5117 |  POG POGS | US$0,001202 | -4,16% | -23,32% | - | US$5.744,35 | - |
| 5118 |  Opex OPX | US$0,01122 | 0,29% | -0,38% | - | US$5.716,89 | - |
| 5119 |  Diamond Castle DMCK | US$0,00002067 | -18,71% | -25,62% | - | US$5.683,52 | - |
| 5120 |  Astroport ASTRO | US$0,005884 | 10,09% | -18,67% | - | US$5.643,11 | - |
| 5121 |  CertaiK by Virtuals CERTAI | US$0,0006680 | 6,28% | -7,95% | - | US$5.983,95 | - |
| 5122 |  TAP FANTASY TAP | US$0,0001227 | -4,30% | -5,22% | - | US$5.646,39 | - |
| 5123 |  Cheeseball CB | US$0,0001795 | -2,43% | -2,57% | - | - | - |
| 5124 |  catwifbag BAG | US$0,0003743 | -3,95% | -20,78% | - | US$5.516,69 | - |
| 5125 |  Asvoria ASV | US$0,02095 | 0,68% | -6,61% | - | US$5.498,29 | - |
| 5126 |  Jackal Protocol JKL | US$0,04439 | -4,30% | 10,18% | - | US$5.496,70 | - |
| 5127 |  Cajutel CAJ | US$0,1010 | 91,30% | 82,56% | - | US$5.492,36 | - |
| 5128 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006920 | 0,21% | -1,78% | - | US$5.558,35 | - |
| 5129 |  Bankcoin BANK | US$0,00001966 | -4,76% | 2,12% | - | US$5.476,22 | - |
| 5130 |  Latina Coin LATINA | US$0,001804 | 4,85% | -26,28% | - | US$5.714,32 | - |
| 5131 |  Sharky SHARK | US$0,004611 | 13,52% | -8,75% | - | US$4.070,24 | - |
| 5132 |  Dog Wif Nunchucks NINJA | US$0,001989 | -5,36% | -9,03% | - | US$5.404,83 | - |
| 5133 |  Lets Go Brandon LETSGO | US$0,00000003000 | 6,67% | 22,79% | - | US$5.388,04 | - |
| 5134 |  USA Unity Coin UUC | US$0,0001115 | -4,42% | -56,45% | - | US$5.383,53 | - |
| 5135 |  BIBI BIBI | - | 2,58% | -5,10% | - | US$5.365,35 | - |
| 5136 |  Evernode EVR | US$0,1984 | -0,56% | -8,53% | - | US$5.349,23 | - |
| 5137 |  Snake of Solana HISS | US$0,0000004300 | 4,66% | 14,36% | - | US$5.524,77 | - |
| 5138 |  KunaiKash KUNAI | US$0,01162 | 1,65% | 9,53% | - | US$5.287,27 | - |
| 5139 |  Anubhav Trainings ATS | US$0,00003925 | 2,33% | 21,26% | - | US$5.234,30 | - |
| 5140 |  Superfriend SUPFRIEND | US$0,0001578 | -4,73% | -9,03% | - | US$5.236,44 | - |
| 5141 |  Dither AI DITH | US$0,01150 | -5,36% | -10,78% | - | US$5.557,21 | - |
| 5142 |  GigaChad (gigachad.com) GIGACHAD | - | 4,65% | -0,52% | - | US$5.115,52 | - |
| 5143 |  Overtime OVER | US$0,2095 | 3,41% | 14,84% | - | US$5.047,48 | - |
| 5144 |  THE WORD TOKEN TWD | US$0,000003960 | 15,96% | 138,79% | - | US$5.045,11 | - |
| 5145 |  xSUSHI XSUSHI | US$1,28 | -2,20% | -6,99% | - | US$5.030,99 | - |
| 5146 |  KIZUNA KIZUNA | - | -3,20% | -21,29% | - | US$5.029,64 | - |
| 5147 |  SNORT SNORT | US$0,0005250 | -0,53% | 19,67% | - | US$5.011,11 | - |
| 5148 |  Capricorn CAPRICORN | US$0,0009538 | 1,32% | -38,81% | - | - | - |
| 5149 |  GPTON GPTON | US$0,03830 | 0,00% | 0,00% | - | US$4.958,23 | - |
| 5150 |  airfryer coin AIRFRY | US$0,00003505 | 13,93% | 59,66% | - | US$4.928,38 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.