Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Chinese Doge Wow $CHIDO | US$0,001652 | -0,82% | -12,68% | - | US$2.362,37 | - |
| 5302 |  Klayr KLY | US$0,001045 | -19,80% | -66,32% | - | US$2.359,14 | - |
| 5303 |  CROAK C | US$0,00006083 | -5,10% | 20,34% | - | US$2.333,00 | - |
| 5304 |  Gora Network GORA | US$0,02352 | 4,87% | 0,89% | - | US$2.329,31 | - |
| 5305 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | -6,39% | -19,37% | - | US$2.302,51 | - |
| 5306 |  bullish BULLISH | US$0,00005039 | -13,66% | 130,59% | - | US$2.301,65 | - |
| 5307 |  Pepe Coin PEPE | - | -1,98% | -16,64% | - | US$2.301,07 | - |
| 5308 |  Zack Morris ZACK | US$0,0003157 | 1,21% | -11,56% | - | US$2.285,37 | - |
| 5309 |  ROVR Network ROVR | US$0,009754 | -0,13% | -0,18% | - | US$2.296,25 | - |
| 5310 |  RuneMine MINE | US$0,002638 | 11,28% | -15,36% | - | US$2.139,59 | - |
| 5311 |  Laïka LAIKA | US$0,00005215 | -8,83% | -29,55% | - | US$2.132,29 | - |
| 5312 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001099 | 0,90% | 11,04% | - | US$2.272,14 | - |
| 5313 |  Genius Yield GENS | US$0,01089 | -6,08% | -14,57% | - | US$2.268,83 | - |
| 5314 |  Bloodline chanting my name CHANT | US$0,00004892 | -3,69% | 8,97% | - | - | - |
| 5315 |  Adana Demirspor Token DEMIR | US$0,05084 | 2,02% | -3,32% | - | US$2.238,53 | - |
| 5316 |  VELAAI VELAAI | US$0,002942 | -3,74% | -1,93% | - | US$2.236,25 | - |
| 5317 |  Memes Make It Possible MMIP | US$0,00006250 | 2,99% | 22,99% | - | US$2.209,07 | - |
| 5318 |  Bitcoin 2.0 BTC2 | US$0,008089 | -4,36% | 58,00% | - | US$2.206,02 | - |
| 5319 |  BIG Ecosystem CNCT | US$0,004334 | -4,42% | 1,73% | - | US$2.200,75 | - |
| 5320 |  Solana ID SOLID | US$0,004783 | -2,90% | -19,33% | - | US$2.189,48 | - |
| 5321 |  ChainPort PORTX | US$0,0007413 | 2,73% | -8,97% | - | US$2.168,82 | - |
| 5322 |  BounceBit USD BBUSD | US$1,00 | 0,42% | 1,31% | - | US$2.163,59 | - |
| 5323 |  ClearDAO CLH | US$0,0001481 | -4,52% | -19,96% | - | US$2.162,31 | - |
| 5324 |  ETF ETF | US$0,00000001000 | 8,34% | 30,05% | - | US$2.106,93 | - |
| 5325 |  Media Network MEDIA | US$0,9141 | -0,50% | 24,30% | - | US$2.098,65 | - |
| 5326 |  Greenland Rare Bear NORDO | US$0,002754 | 0,23% | -14,28% | - | US$2.077,58 | - |
| 5327 |  Swiss Capital SC | US$1,09 | 0,15% | 0,20% | - | US$2.084,22 | - |
| 5328 |  BEPE BEPE | US$0,0008403 | -8,55% | -16,56% | - | US$2.081,11 | - |
| 5329 |  FourCoin FOUR | US$0,000002590 | 0,10% | 3,87% | - | US$2.080,51 | - |
| 5330 |  Wrapped MistCoin WMC | US$11,54 | -3,22% | 0,96% | - | US$2.050,79 | - |
| 5331 |  Fluxbot FLUXB | US$0,01101 | 0,21% | 9,62% | - | US$2.036,64 | - |
| 5332 |  Argocoin AGC | US$0,01791 | 1,80% | 29,72% | - | US$2.029,03 | - |
| 5333 |  EthereumFair ETHF | US$0,0007948 | 32,30% | -85,91% | - | US$1.992,23 | - |
| 5334 |  Ghibli Mubarak GMUBARAK | - | -1,78% | 30,85% | - | US$1.966,60 | - |
| 5335 |  Vasco da Gama Fan Token VASCO | US$0,1695 | -4,78% | -37,62% | - | US$1.975,94 | - |
| 5336 |  DBX DBX | US$0,00001862 | -25,66% | -48,88% | - | US$1.966,92 | - |
| 5337 |  Nala NALA | - | -4,37% | -1,85% | - | US$1.963,19 | - |
| 5338 |  Obortech OBOT | US$0,005828 | -22,64% | -4,51% | - | US$1.960,82 | - |
| 5339 |  GenieCoin GNC | US$0,01217 | 6,74% | -54,06% | - | US$1.958,04 | - |
| 5340 |  Onyx Arches OXA | US$0,003097 | 0,50% | 0,16% | - | US$1.949,42 | - |
| 5341 |  MAGA SHIB MAGASHIB | - | 11,45% | 21,18% | - | US$1.953,16 | - |
| 5342 |  Blocksmith Labs Forge $FORGE | US$0,02250 | 19,89% | 1,65% | - | US$1.949,08 | - |
| 5343 |  LFIT LFIT | US$0,7416 | -0,03% | 1,29% | - | US$1.944,40 | - |
| 5344 |  BTC Dragon BTCDRAGON | US$0,0000003500 | 3,31% | 162,00% | - | US$1.934,60 | - |
| 5345 |  NIAO NIAO | - | 2,85% | 4,28% | - | US$1.945,32 | - |
| 5346 |  TALA 1OZT | US$3.340,52 | -0,01% | -1,44% | - | US$1.930,44 | - |
| 5347 |  Sagittarius SAGIT | US$0,0009594 | -0,48% | -44,39% | - | - | - |
| 5348 |  Crypticorn AIC | US$0,01534 | -6,77% | -7,32% | - | US$1.889,80 | - |
| 5349 |  Pre-retogeum PRTG | US$5,19 | -1,07% | -10,04% | - | US$1.888,77 | - |
| 5350 |  Silent Notary UBSN | US$0,000003320 | 1,23% | 16,15% | - | US$1.851,24 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.