Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Talentum TAL | US$109,87 | 4,16% | -11,63% | - | US$1.857,49 | - |
| 5352 |  Boji BOJI | US$0,00001390 | 54,54% | 69,30% | - | US$1.854,19 | - |
| 5353 |  CoinPoker CHP | US$0,04279 | 5,41% | -0,35% | - | US$2.062,91 | - |
| 5354 |  xFund XFUND | US$200,66 | -0,24% | -17,42% | - | - | - |
| 5355 |  MMX MMX | US$0,2310 | -1,02% | -16,45% | - | US$1.768,81 | - |
| 5356 |  Bork BORK | US$0,00002362 | 7,61% | 4,80% | - | US$1.755,30 | - |
| 5357 |  Billards Hub 8BALL | US$0,03806 | 2,51% | 4,62% | - | US$1.756,11 | - |
| 5358 |  Fronk FRONK | US$0,00000001000 | 7,62% | 15,04% | - | US$1.726,35 | - |
| 5359 |  Agro Global AGRO | US$0,0002925 | 0,03% | 16,13% | - | US$1.699,39 | - |
| 5360 |  TROLLGE TROLLGE | US$0,00001410 | -8,24% | -68,70% | - | US$1.697,16 | - |
| 5361 |  Scorpio SCORPIO | US$0,0009866 | -0,48% | -46,25% | - | - | - |
| 5362 |  Globe Derivative Exchange GDT | US$0,002705 | -15,06% | -16,38% | - | US$1.683,65 | - |
| 5363 |  Yeet YEET | US$0,002736 | 11,94% | 11,93% | - | US$1.667,59 | - |
| 5364 |  H4CK Terminal by Virtuals H4CK | US$0,0002344 | 5,59% | -14,11% | - | US$1.657,06 | - |
| 5365 |  Bitcoin Cash on Base BCHB | US$0,004922 | 11,80% | -3,07% | - | US$1.643,62 | - |
| 5366 |  Mittens MITTENS | US$0,0009489 | 41,13% | 77,62% | - | US$1.631,82 | - |
| 5367 |  Chumbi Valley CHMB | US$0,00001047 | -10,54% | -22,16% | - | US$1.622,72 | - |
| 5368 |  Baby DragonX BDX | US$0,000006230 | -6,01% | 12,20% | - | US$1.616,82 | - |
| 5369 |  Suicune HSUI | US$0,004515 | -2,19% | -12,17% | - | - | - |
| 5370 |  Attention ATTN | US$0,006093 | -20,22% | -44,87% | - | US$1.613,57 | - |
| 5371 |  Healthmedi HMD | US$0,0009918 | 0,11% | 0,26% | - | US$1.612,89 | - |
| 5372 |  Alpha Fi ALPHA | US$1,08 | 1,50% | -6,48% | - | US$1.606,91 | - |
| 5373 |  What in Tarnation? WIT | US$0,0002426 | 3,21% | -9,89% | - | US$1.601,63 | - |
| 5374 |  OSK OSK | US$1,19 | 0,34% | -0,15% | - | US$1.600,00 | - |
| 5375 |  Xrp Classic (new) XRPC | US$0,001103 | -1,46% | -8,74% | - | US$1.599,75 | - |
| 5376 |  La Peseta PTAS | US$0,00006862 | 5,46% | 10,71% | - | US$1.577,36 | - |
| 5377 |  Trader TDE | US$1,85 | 8,58% | 1,52% | - | US$1.555,26 | - |
| 5378 |  Angle Protocol EURA | US$1,17 | -0,11% | 0,00% | - | US$1.550,78 | - |
| 5379 |  Beni BENI | US$0,0008690 | 2,18% | -36,04% | - | US$1.541,95 | - |
| 5380 |  DeFinity DEFX | US$0,03469 | -1,46% | 3,68% | - | US$1.539,79 | - |
| 5381 |  EternaFi Agents AINFT | US$0,0003758 | 3,53% | 0,00% | - | - | - |
| 5382 |  Baby Troll BABYTROLL | - | 11,62% | 53,49% | - | US$1.514,80 | - |
| 5383 |  President Trump 47 | US$0,0001233 | 3,95% | 1,30% | - | US$1.510,33 | - |
| 5384 |  Carl Johnson CJ | US$0,000003660 | -0,34% | 2,85% | - | US$1.509,98 | - |
| 5385 |  Hatch HATCH | US$0,01220 | -1,45% | 0,45% | - | US$1.505,01 | - |
| 5386 |  Liquid KSM LKSM | US$2,83 | 3,16% | -2,39% | - | US$1.476,10 | - |
| 5387 |  Utherverse Xaeon UTHR | US$0,03499 | 1,40% | -10,02% | - | US$1.472,84 | - |
| 5388 |  Multiverse AI | US$0,00002611 | -55,13% | -54,87% | - | US$1.455,54 | - |
| 5389 |  BlackCoin BLK | US$0,05758 | -1,87% | 0,04% | - | US$1.456,46 | - |
| 5390 |  Peace Network PC | US$0,01601 | 6,66% | -5,85% | - | US$1.453,70 | - |
| 5391 |  This Is My Iguana TIMI | US$0,0003264 | -4,33% | -4,96% | - | US$1.449,28 | - |
| 5392 |  Satori Network SATORI | US$2,02 | 8,59% | 37,46% | - | US$1.435,44 | - |
| 5393 |  Baby Elon BABYELON | - | 2,71% | 4,03% | - | US$1.432,57 | - |
| 5394 |  The GM Machine GM | - | -6,71% | -41,52% | - | US$1.428,66 | - |
| 5395 |  Shifu SHIFU | US$0,00001102 | -2,22% | -0,04% | - | US$1.428,01 | - |
| 5396 |  Rezerve Money RZR | US$13,70 | 1,95% | 45,35% | - | US$222,68 | - |
| 5397 |  Heroes of NFT HON | US$0,006834 | 1,82% | -20,12% | - | US$1.415,80 | - |
| 5398 |  Hydration HDX | US$0,008409 | 1,80% | -5,13% | - | US$1.411,35 | - |
| 5399 |  XDoge Network XDOGE | US$0,000002580 | 0,71% | 2,87% | - | US$1.410,75 | - |
| 5400 |  Buy the DIP DIP | US$0,0008000 | -0,37% | -5,05% | - | US$1.409,95 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.