Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mega Dice Casino $DICE | US$0,001418 | 3,46% | -3,80% | - | US$3.045,85 | - |
| 5252 |  Kangamoon KANG | US$0,0005622 | 1,59% | 15,53% | - | US$3.034,67 | - |
| 5253 |  SolCard SOLC | US$0,02182 | 3,80% | 1,08% | - | US$3.020,82 | - |
| 5254 |  Spectra SPECTRA | US$0,02292 | -4,06% | -29,92% | - | US$3.013,19 | - |
| 5255 |  New Cat NCT | - | 32,56% | 331,36% | - | US$3.012,42 | - |
| 5256 |  STAMP STAMP | US$0,006594 | 4,27% | -2,90% | - | US$2.979,30 | - |
| 5257 |  IRR TOMAN | US$0,00001081 | -31,22% | -8,44% | - | US$2.978,16 | - |
| 5258 |  Anryton MOL | US$0,08558 | 0,09% | 5,69% | - | US$2.939,81 | - |
| 5259 |  AID AID | US$0,5186 | -2,94% | 15,88% | - | US$2.927,22 | - |
| 5260 |  Power Protocol PWR | US$152,51 | -7,96% | -3,43% | - | US$2.846,42 | - |
| 5261 |  Melon Dog MELON | US$0,0007219 | 9,86% | 32,34% | - | US$2.850,11 | - |
| 5262 |  AI Protocol AI | US$0,00004292 | -8,19% | -33,00% | - | US$2.517,35 | - |
| 5263 |  Dannycoin DAN | US$0,01275 | -5,49% | -21,59% | - | US$2.844,16 | - |
| 5264 |  TBCC TBCC | US$0,0004748 | 0,68% | 46,23% | - | US$2.832,65 | - |
| 5265 |  xWIN Finance XWIN | US$0,02060 | -0,12% | 3,60% | - | US$2.831,41 | - |
| 5266 |  Gemini GEMINI | US$0,001313 | -5,51% | -37,43% | - | US$2.797,79 | - |
| 5267 |  Stader BNBx BNBX | US$923,87 | 1,35% | 4,98% | - | US$2.660,07 | - |
| 5268 |  Greever GVL | US$0,0007861 | -13,41% | -86,15% | - | US$2.788,55 | - |
| 5269 |  EtherPOS ETPOS | US$0,3682 | -3,41% | -23,16% | - | US$2.787,69 | - |
| 5270 |  TriviAgent TRIVI | US$0,001194 | -1,44% | -6,47% | - | US$2.781,88 | - |
| 5271 |  The Css God by Virtuals WEBSIM | US$0,0001048 | 14,73% | -2,77% | - | US$2.481,70 | - |
| 5272 |  Communis COM | - | -0,64% | -33,25% | - | US$2.735,33 | - |
| 5273 |  Copiosa Coin COP | US$0,0002456 | -0,26% | 1,37% | - | US$2.550,42 | - |
| 5274 |  Wifejak WIFE | US$0,0008071 | 6,37% | -25,48% | - | US$7.997,06 | - |
| 5275 |  Vertisan VTSN | US$41,09 | 2,19% | 14,55% | - | US$2.681,98 | - |
| 5276 |  BitBase Token BTBS | US$0,1005 | -3,17% | -13,12% | - | US$2.676,70 | - |
| 5277 |  EOS Force EOSC | US$0,00003062 | -0,04% | 2,00% | - | US$2.636,30 | - |
| 5278 |  Conan CONAN | US$0,004236 | -8,39% | -14,84% | - | US$2.662,34 | - |
| 5279 |  MCFinance MCF | US$0,002167 | 0,29% | 0,57% | - | US$2.618,29 | - |
| 5280 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6014 | -3,53% | 4,38% | - | US$2.610,03 | - |
| 5281 |  Zarraz Dollar ZD | US$0,02201 | 10,00% | 37,55% | - | US$2.600,70 | - |
| 5282 |  Shibwifhat SHIB | US$0,0008682 | 0,07% | 0,62% | - | US$2.585,83 | - |
| 5283 |  Ore (v1) ORE | US$13,30 | 6,75% | 5,08% | - | US$2.568,85 | - |
| 5284 |  ordinex ORD | - | 21,23% | -99,38% | - | US$2.566,30 | - |
| 5285 |  DOGECUBE DOGECUBE | US$0,000007100 | 0,00% | 0,03% | - | US$2.565,13 | - |
| 5286 |  MELEGA MARCO | US$0,002645 | 0,91% | 0,23% | - | US$2.493,29 | - |
| 5287 |  VMPX (Ordinals) VMPX | US$0,005565 | 0,36% | 12,75% | - | US$2.386,51 | - |
| 5288 |  PREME Token PREME | US$0,001882 | 0,91% | -12,46% | - | US$2.368,98 | - |
| 5289 |  Gamma GAMMA | US$0,01369 | -4,90% | -21,79% | - | US$2.462,07 | - |
| 5290 |  Burncoin BURN | US$0,03537 | -16,45% | 1,56% | - | US$4.079,10 | - |
| 5291 |  Robin ROBIN | US$0,000002290 | 0,16% | -5,27% | - | US$2.443,62 | - |
| 5292 |  Ribbit RIBBIT | - | -2,52% | 13,28% | - | US$2.431,52 | - |
| 5293 |  Doge Jones Industrial Average DJI | US$0,0004235 | 5,20% | -51,97% | - | US$2.427,55 | - |
| 5294 |  OBVIOUS COIN OBVIOUS | US$0,00002114 | 0,59% | 3,71% | - | US$2.421,06 | - |
| 5295 |  Changer CNG | US$0,006044 | 1,34% | 10,21% | - | US$2.397,79 | - |
| 5296 |  Croakey CROAK | US$0,000005210 | -1,51% | 5,78% | - | US$2.410,58 | - |
| 5297 |  Landwolf (Base) WOLF | - | -5,22% | -3,24% | - | US$2.400,60 | - |
| 5298 |  Airbloc ABL | US$0,0002263 | 16,70% | 23,58% | - | US$2.380,07 | - |
| 5299 |  Gverse GOBI | US$0,00006557 | 16,47% | 17,98% | - | US$2.378,52 | - |
| 5300 |  PropTech PTEK | US$1,36 | -4,10% | -7,00% | - | US$2.362,34 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.