Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RSS3 RSS3 | US$0,04487 | -0,25% | -4,23% | US$36.395.407 | US$3.079.374 | 811.049.801 RSS3 |
| 702 |  UNIPOLY UNP | US$0,1653 | -0,02% | -17,81% | US$36.234.484 | US$483.534 | 219.230.000 UNP |
| 703 |  Metadium META | US$0,02105 | 53,17% | -4,81% | US$36.133.486 | US$625.197 | 1.716.908.720 META |
| 704 |  Parcl PRCL | US$0,08702 | 4,13% | -7,86% | US$35.878.174 | US$9.499.895 | 412.284.457 PRCL |
| 705 |  inSure DeFi SURE | US$0,001332 | -1,63% | -9,26% | US$35.684.229 | US$21,19 | 26.790.063.175 SURE |
| 706 |  DEXTools DEXT | US$0,5091 | -7,41% | 26,87% | US$35.621.895 | US$121.505 | 69.970.505 DEXT |
| 707 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,00% | US$35.554.438 | US$1.127.435 | 35.554.166 CUSD |
| 708 |  CoinEx Token CET | US$0,05007 | 0,33% | -2,11% | US$35.481.213 | US$96.311,65 | 708.633.582 CET |
| 709 |  Mr Miggles MIGGLES | US$0,03703 | -7,88% | -15,50% | US$35.451.567 | US$1.893.702 | 957.371.091 MIGGLES |
| 710 |  Heima HEI | US$0,4622 | -1,24% | -23,30% | US$35.398.302 | US$4.850.529 | 76.578.485 HEI |
| 711 |  Acala Token ACA | US$0,03027 | -3,41% | 1,66% | US$35.317.814 | US$24.055.047 | 1.166.666.660 ACA |
| 712 |  ThunderCore TT | US$0,002796 | 0,31% | -4,09% | US$35.016.049 | US$816.138 | 12.523.195.728 TT |
| 713 |  Santos FC Fan Token SANTOS | US$2,62 | -0,87% | -3,19% | US$35.032.279 | US$33.917.614 | 13.394.854 SANTOS |
| 714 |  ARPA ARPA | US$0,02308 | 4,76% | -1,72% | US$35.076.857 | US$25.173.333 | 1.519.586.598 ARPA |
| 715 |  PaLM AI PALM | US$0,4653 | 11,46% | 2,32% | US$35.887.887 | US$198.673 | 77.129.726 PALM |
| 716 |  AS Roma Fan Token ASR | US$4,47 | -9,45% | -43,09% | US$34.829.365 | US$31.251.117 | 7.790.096 ASR |
| 717 |  LUKSO LYX | US$1,13 | -1,43% | 5,42% | US$34.485.672 | US$502.415 | 30.535.907 LYX |
| 718 |  Mubarak MUBARAK | US$0,03427 | 3,40% | -9,23% | US$34.269.838 | US$12.813.921 | 1.000.000.000 MUBARAK |
| 719 |  Gitcoin GTC | US$0,3538 | -2,24% | 15,21% | US$34.100.383 | US$12.012.420 | 96.384.728 GTC |
| 720 |  NFPrompt NFP | US$0,07150 | 4,96% | -5,06% | US$33.815.582 | US$3.085.571 | 472.943.632 NFP |
| 721 |  Myria MYRIA | US$0,001000 | -1,58% | -13,22% | US$33.882.576 | US$1.129.981 | 33.873.122.836 MYRIA |
| 722 |  Phoenix PHB | US$0,5837 | 4,39% | -6,08% | US$33.867.776 | US$5.614.392 | 58.019.958 PHB |
| 723 |  Moby MOBY | US$0,03368 | 4,11% | 6,01% | US$33.682.008 | US$8.621.162 | 999.971.138 MOBY |
| 724 |  DODO DODO | US$0,04612 | 5,64% | -2,45% | US$33.473.042 | US$3.531.746 | 725.703.404 DODO |
| 725 |  Hunt Town HUNT | US$0,2650 | 0,54% | -1,00% | US$33.440.423 | US$1.167.552 | 126.167.678 HUNT |
| 726 |  LimeWire LMWR | US$0,09383 | 0,63% | 8,08% | US$33.343.847 | US$1.398.466 | 355.346.661 LMWR |
| 727 |  Dusk DUSK | US$0,06841 | 8,94% | -1,90% | US$33.227.977 | US$9.155.856 | 485.699.999 DUSK |
| 728 |  Radworks RAD | US$0,6409 | -1,43% | -0,90% | US$33.052.775 | US$19.294.958 | 51.575.979 RAD |
| 729 |  Aspecta ASP | US$0,1429 | 1,16% | -9,76% | US$32.875.893 | US$7.874.273 | 230.000.000 ASP |
| 730 |  Ampleforth AMPL | US$1,16 | 1,98% | -13,34% | US$32.694.134 | US$104.077 | 28.274.494 AMPL |
| 731 |  Law Blocks (AI) LBT | US$0,1323 | -0,29% | -0,97% | US$32.422.189 | US$305.229 | 244.997.988 LBT |
| 732 |  Orderly ORDER | US$0,1284 | -6,81% | 1,44% | US$32.378.167 | US$11.991.976 | 252.127.508 ORDER |
| 733 |  Inverse Finance INV | US$45,37 | 8,17% | 8,28% | US$32.088.913 | US$244.197 | 707.237 INV |
| 734 |  Pangolin PNG | US$0,1451 | 5,57% | 0,76% | US$31.972.574 | US$631.667 | 220.373.971 PNG |
| 735 |  AGI ALPHA AGENT AGIALPHA | US$0,03188 | 3,07% | 8,42% | US$31.880.019 | US$116.828 | 999.996.904 AGIALPHA |
| 736 |  MetaMUI MMUI | US$0,06633 | 0,03% | -1,50% | US$31.590.730 | US$560.451 | 476.246.491 MMUI |
| 737 |  WazirX WRX | US$0,08696 | 32,86% | 67,06% | US$33.208.048 | US$312.798 | 381.856.872 WRX |
| 738 |  Star Atlas DAO POLIS | US$0,1037 | 0,21% | 23,64% | US$31.453.046 | US$535.461 | 303.271.096 POLIS |
| 739 |  Toko Token TKO | US$0,1861 | 6,91% | 12,37% | US$31.384.083 | US$3.577.561 | 168.667.248 TKO |
| 740 |  Helium Mobile MOBILE | US$0,0003524 | 0,27% | -15,03% | US$31.458.056 | US$880.925 | 89.280.000.000 MOBILE |
| 741 |  Bubblemaps BMT | US$0,07770 | 1,69% | -7,98% | US$31.250.968 | US$11.611.509 | 402.207.883 BMT |
| 742 |  Oho OHO | US$0,001294 | -0,37% | 1,05% | US$31.227.450 | US$124.748 | 24.123.896.382 OHO |
| 743 |  district0x DNT | US$0,03099 | 4,46% | 7,94% | US$30.988.261 | US$347.210 | 1.000.000.000 DNT |
| 744 |  Layer3 L3 | US$0,04173 | 1,57% | -3,34% | US$30.899.696 | US$5.893.312 | 740.402.704 L3 |
| 745 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03059 | 4,87% | 28,52% | US$30.587.395 | US$2.588.381 | 1.000.000.000 KEKIUS |
| 746 |  Node AI GPU | US$0,3107 | -10,07% | -29,88% | US$30.471.498 | US$641.661 | 98.069.336 GPU |
| 747 |  Alien Worlds TLM | US$0,005018 | 5,71% | -4,75% | US$30.375.885 | US$8.593.763 | 6.053.843.445 TLM |
| 748 |  Wirex Token WXT | US$0,003037 | 7,28% | -5,71% | US$30.366.399 | US$332.854 | 10.000.000.000 WXT |
| 749 |  MOBOX MBOX | US$0,06024 | 5,24% | -1,70% | US$30.140.029 | US$11.391.935 | 500.322.467 MBOX |
| 750 |  Build On BNB BOB | US$0,00000007000 | -0,69% | -18,73% | US$30.320.396 | US$6.240.617 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.