Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Decimal DEL | US$0,003701 | 37,31% | 248,67% | US$41.153.997 | US$271.547 | 11.121.003.896 DEL |
| 652 |  AVA (Travala) AVA | US$0,5868 | 4,21% | -4,41% | US$41.048.094 | US$3.972.160 | 69.949.531 AVA |
| 653 |  Vertical AI VERTAI | US$0,4057 | 6,46% | 35,12% | US$40.574.830 | US$759.325 | 100.000.000 VERTAI |
| 654 |  Ice Open Network ICE | US$0,006157 | 0,59% | -3,83% | US$40.729.945 | US$5.659.967 | 6.615.204.261 ICE |
| 655 |  MetYa MET | US$0,2283 | 1,22% | 1,75% | US$40.623.343 | US$63.663.489 | 177.969.050 MET |
| 656 |  ChangeNOW Token NOW | US$0,4790 | 0,21% | 2,74% | US$40.619.161 | US$3.311,74 | 84.803.670 NOW |
| 657 |  Crypto-AI-Robo.com CAIR | US$0,04548 | 2,96% | 35,00% | US$40.377.486 | - | 887.843.094 CAIR |
| 658 |  Fusionist ACE | US$0,5599 | 4,35% | -7,15% | US$40.212.795 | US$7.223.794 | 71.818.280 ACE |
| 659 |  EscoinToken ELG | US$0,2556 | 5,78% | 0,24% | US$40.166.223 | US$311.296 | 157.137.249 ELG |
| 660 |  MyNeighborAlice ALICE | US$0,4004 | 4,95% | -5,31% | US$40.042.170 | US$9.835.210 | 100.000.000 ALICE |
| 661 |  Seedify.fund SFUND | US$0,5546 | -0,64% | -12,10% | US$40.100.673 | US$1.127.291 | 72.308.286 SFUND |
| 662 |  Maverick Protocol MAV | US$0,05826 | 12,15% | 3,33% | US$40.174.858 | US$37.852.401 | 689.553.599 MAV |
| 663 |  PolySwarm NCT | US$0,02122 | 1,75% | -4,09% | US$40.014.962 | US$357.248 | 1.885.500.782 NCT |
| 664 |  FLock.io FLOCK | US$0,1887 | 0,34% | 4,42% | US$39.956.132 | US$3.156.752 | 211.744.895 FLOCK |
| 665 |  Stader SD | US$0,7497 | -1,31% | -2,98% | US$39.946.788 | US$7.234.246 | 53.284.459 SD |
| 666 |  Redbelly Network RBNT | US$0,01969 | 2,97% | 8,22% | US$39.646.238 | US$525.216 | 2.013.715.091 RBNT |
| 667 |  BOBO BOBO | US$0,0000006000 | 1,51% | -17,76% | US$39.531.435 | US$1.354.766 | 66.134.444.313.649 BOBO |
| 668 |  Liquity USD LUSD | US$1,00 | 0,30% | 0,23% | US$39.383.713 | US$8.300,01 | 39.302.142 LUSD |
| 669 |  Mango Network MGO | US$0,02449 | -1,69% | 4,17% | US$39.253.093 | US$7.149.979 | 1.602.963.061 MGO |
| 670 |  Bone ShibaSwap BONE | US$0,1701 | 0,06% | -11,08% | US$39.116.020 | US$3.133.804 | 229.923.351 BONE |
| 671 |  Ancient8 A8 | US$0,1177 | 1,60% | -12,61% | US$39.079.182 | US$3.284.333 | 332.000.722 A8 |
| 672 |  MARBLEX MBX | US$0,1804 | 0,48% | -2,07% | US$39.065.478 | US$1.348.885 | 216.498.157 MBX |
| 673 |  Gearbox Protocol GEAR | US$0,003903 | -0,33% | -10,86% | US$39.026.461 | US$1.931.963 | 10.000.000.000 GEAR |
| 674 |  MORI COIN MORI | US$0,04875 | 2,53% | -22,17% | US$38.997.297 | US$12.105.566 | 800.007.985 MORI |
| 675 |  GRIFFAIN GRIFFAIN | US$0,03879 | 1,92% | -5,34% | US$38.788.693 | US$4.073.175 | 999.881.120 GRIFFAIN |
| 676 |  Act I : The AI Prophecy ACT | US$0,04080 | 2,65% | -4,78% | US$38.686.553 | US$15.170.829 | 948.244.697 ACT |
| 677 |  Puffer PUFFER | US$0,2201 | 1,39% | -3,81% | US$38.718.065 | US$12.486.589 | 175.949.105 PUFFER |
| 678 |  MetFi METFI | US$0,1778 | 0,24% | -2,11% | US$38.642.643 | US$176.889 | 217.379.907 METFI |
| 679 |  ApeX Protocol APEX | US$0,3146 | -2,07% | -0,51% | US$38.650.516 | US$4.159.637 | 122.869.448 APEX |
| 680 |  SLERF SLERF | US$0,07687 | 1,29% | 1,73% | US$38.432.823 | US$2.102.697 | 499.997.750 SLERF |
| 681 |  GoPlus Security GPS | US$0,01456 | 1,68% | -18,63% | US$38.183.094 | US$4.919.874 | 2.621.808.034 GPS |
| 682 |  MOMOFUN MM | US$0,004920 | 4,41% | 13,51% | US$38.378.740 | US$2.875.510 | 7.800.000.000 MM |
| 683 |  Seraph SERAPH | US$0,1432 | -0,05% | -4,78% | US$37.953.209 | US$20.546.212 | 265.055.583 SERAPH |
| 684 |  RIZE RIZE | US$0,03804 | -9,75% | 30,44% | US$37.901.052 | US$330.314 | 996.336.707 RIZE |
| 685 |  DarkStar DARKSTAR | US$0,1284 | 6,22% | 7,61% | US$37.669.361 | US$10.350.643 | 293.333.334 DARKSTAR |
| 686 |  Fuel Network FUEL | US$0,006672 | 0,99% | -12,79% | US$37.670.593 | US$2.549.534 | 5.646.271.330 FUEL |
| 687 |  NeuralAI NEURAL | US$3,74 | 0,51% | -15,79% | US$37.394.014 | US$156.345 | 10.000.000 NEURAL |
| 688 |  MobileCoin MOB | US$0,1883 | 0,59% | 4,32% | US$37.360.609 | US$18.926,84 | 198.399.727 MOB |
| 689 |  Morphware XMW | US$0,04505 | -3,95% | -7,07% | US$37.110.770 | US$649.964 | 823.702.984 XMW |
| 690 |  Nakamoto Games NAKA | US$0,3506 | -4,62% | -16,42% | US$37.081.426 | US$9.016.124 | 105.763.652 NAKA |
| 691 |  StrikeX STRX | US$0,04228 | 1,57% | -13,09% | US$36.893.438 | US$25.247,18 | 872.680.994 STRX |
| 692 |  Fair and Free FAIR3 | US$0,03947 | -0,51% | -8,39% | US$36.933.773 | US$8.560.512 | 935.814.213 FAIR3 |
| 693 |  X Empire X | US$0,00005338 | 1,58% | -5,29% | US$36.830.483 | US$2.026.275 | 690.000.000.000 X |
| 694 |  Hegic HEGIC | US$0,05238 | 1,14% | 37,20% | US$36.861.000 | US$17.901,00 | 703.727.349 HEGIC |
| 695 |  Alephium ALPH | US$0,3112 | -4,15% | 6,37% | US$36.708.309 | US$493.693 | 117.946.295 ALPH |
| 696 |  Syscoin SYS | US$0,04427 | 4,90% | -3,56% | US$36.681.683 | US$5.658.757 | 828.554.515 SYS |
| 697 |  Unicorn Fart Dust UFD | US$0,03651 | -4,34% | -10,95% | US$36.513.712 | US$3.218.041 | 1.000.000.000 UFD |
| 698 |  Chainbase C | US$0,2286 | 1,88% | -19,18% | US$36.579.101 | US$18.915.444 | 160.000.000 C |
| 699 |  doginme DOGINME | US$0,0005408 | -3,61% | -6,76% | US$36.565.566 | US$1.832.133 | 67.619.308.441 DOGINME |
| 700 |  TAC Protocol TAC | US$0,01629 | 2,31% | 6,46% | US$36.233.529 | US$8.078.668 | 2.223.965.670 TAC |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.