Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aavegotchi GHST | US$0,4972 | 4,38% | 1,09% | US$26.226.544 | US$4.601.639 | 52.747.801 GHST |
| 802 |  McDull MCDULL | US$0,000003470 | 1,83% | 3,92% | US$26.216.007 | US$75.785,01 | 7.555.555.555.554 MCDULL |
| 803 |  Metacade MCADE | US$0,01617 | -8,70% | -20,80% | US$26.147.077 | US$1.146.874 | 1.617.132.095 MCADE |
| 804 |  Wojak WOJAK | US$0,0003769 | -0,66% | -7,09% | US$26.159.260 | US$1.054.756 | 69.404.726.737 WOJAK |
| 805 |  Sui Name Service NS | US$0,1321 | 0,03% | 2,97% | US$26.113.282 | US$2.688.220 | 197.718.766 NS |
| 806 |  IDEX IDEX | US$0,02688 | -5,60% | -0,94% | US$26.089.279 | US$11.536.666 | 970.700.189 IDEX |
| 807 |  Alchemix ALCX | US$10,58 | 2,85% | 4,68% | US$26.006.283 | US$1.438.686 | 2.457.699 ALCX |
| 808 |  AhaToken AHT | US$0,003778 | 0,28% | -3,18% | US$26.001.171 | US$131.014 | 6.882.851.183 AHT |
| 809 |  NAVI Protocol NAVX | US$0,04351 | -1,00% | -30,76% | US$25.645.950 | US$1.180.348 | 589.457.726 NAVX |
| 810 |  CZ's Dog BROCCOLI | US$0,02627 | 4,95% | -12,54% | US$25.544.211 | US$7.917.100 | 972.395.054 BROCCOLI |
| 811 |  RAMP RAMP | US$0,05343 | -9,20% | -1,72% | US$25.529.508 | - | 477.838.740 RAMP |
| 812 |  OMG Network OMG | US$0,1809 | 7,95% | -2,81% | US$25.372.695 | US$5.982.796 | 140.245.398 OMG |
| 813 |  Vow VOW | US$0,07118 | 1,11% | 2,50% | US$25.360.201 | US$64.309,23 | 356.285.269 VOW |
| 814 |  Synapse SYN | US$0,1387 | 3,08% | -7,05% | US$25.252.201 | US$4.203.377 | 182.068.638 SYN |
| 815 |  BakeryToken BAKE | US$0,08651 | 3,53% | -4,29% | US$25.066.682 | US$3.847.361 | 289.770.498 BAKE |
| 816 |  Isiklar Coin ISIKC | US$0,2493 | 0,04% | 0,03% | US$24.925.017 | US$2.028.402 | 100.000.000 ISIKC |
| 817 |  Myro MYRO | US$0,02637 | 3,97% | 15,79% | US$24.896.984 | US$3.750.673 | 944.203.815 MYRO |
| 818 |  DAO Maker DAO | US$0,1226 | -0,28% | -2,35% | US$24.836.769 | US$1.437.261 | 202.592.534 DAO |
| 819 |  Alkimi ADS | US$0,1047 | 17,45% | 18,19% | US$24.812.135 | US$62.870,52 | 236.991.084 ADS |
| 820 |  Nosana NOS | US$0,5147 | -1,49% | -0,63% | US$24.806.233 | US$512.228 | 48.197.665 NOS |
| 821 |  Games for a Living GFAL | US$0,006284 | 0,78% | 36,04% | US$24.777.849 | US$233.896 | 3.942.944.401 GFAL |
| 822 |  Sidekick K | US$0,2216 | 8,00% | -11,52% | US$24.666.559 | US$9.910.195 | 111.333.333 K |
| 823 |  Shapeshift FOX Token FOX | US$0,03199 | 1,85% | 2,54% | US$24.707.766 | US$426.561 | 772.286.516 FOX |
| 824 |  ELYSIA EL | US$0,005010 | -4,61% | -0,98% | US$24.484.529 | US$1.247.686 | 4.887.444.852 EL |
| 825 |  Bluefin BLUE | US$0,08042 | 1,12% | -7,65% | US$24.575.234 | US$4.921.900 | 305.592.958 BLUE |
| 826 |  RACA RACA | US$0,00005950 | 2,50% | -2,05% | US$24.433.461 | US$2.624.188 | 410.670.371.068 RACA |
| 827 |  Indigo Protocol INDY | US$1,50 | -5,07% | 33,83% | US$24.103.891 | US$189.428 | 16.052.819 INDY |
| 828 |  SideShift Token XAI | US$0,1666 | 0,17% | 12,03% | US$24.043.316 | - | 144.299.738 XAI |
| 829 |  MIA MIA | US$0,04345 | -9,55% | -30,77% | US$23.823.347 | US$1.242.211 | 548.320.000 MIA |
| 830 |  Sharp SHARP | US$0,008877 | 0,05% | -1,68% | US$23.855.559 | US$375.455 | 2.687.239.197 SHARP |
| 831 |  Avalon Labs (AVL) AVL | US$0,1466 | 0,97% | -7,36% | US$23.709.540 | US$8.140.855 | 161.683.998 AVL |
| 832 |  NEM XEM | US$0,002651 | 2,41% | -2,27% | US$23.856.283 | US$2.789.871 | 8.999.999.999 XEM |
| 833 |  StorX Network SRX | US$0,05848 | -0,08% | -1,43% | US$23.392.586 | US$2.584.823 | 400.000.000 SRX |
| 834 |  PlatON LAT | US$0,003518 | -19,11% | 6,91% | US$23.437.596 | US$7.201.166 | 6.661.288.818 LAT |
| 835 |  LOFI LOFI | US$0,02335 | 7,52% | -19,09% | US$23.346.407 | US$888.485 | 1.000.000.000 LOFI |
| 836 |  Sperax SPA | US$0,01137 | -0,19% | -4,88% | US$23.295.102 | US$4.236.991 | 2.048.202.287 SPA |
| 837 |  DAR Open Network D | US$0,03580 | 4,97% | -5,68% | US$23.193.664 | US$3.934.776 | 647.874.403 D |
| 838 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,33% | -3,68% | US$23.206.487 | US$3.412.564 | 734.366.023.232.083 LADYS |
| 839 |  Open Loot OL | US$0,03720 | 2,95% | -20,01% | US$23.173.814 | US$4.865.551 | 622.981.050 OL |
| 840 |  Pikaboss PIKA | US$0,00000005000 | -0,68% | -19,78% | US$23.065.898 | US$525,09 | 420.690.000.000.000 PIKA |
| 841 |  Wanchain WAN | US$0,1157 | -5,76% | -9,88% | US$22.987.436 | US$9.853.521 | 198.612.931 WAN |
| 842 |  NKN NKN | US$0,02904 | 5,63% | -2,85% | US$22.974.132 | US$2.951.125 | 791.203.013 NKN |
| 843 |  CUDIS CUDIS | US$0,09301 | -0,88% | 48,94% | US$23.020.369 | US$11.500.940 | 247.500.000 CUDIS |
| 844 |  Unstable Coin (usduc.org) USDUC | US$0,02315 | 0,87% | -22,60% | US$23.149.771 | US$3.315.197 | 999.917.517 USDUC |
| 845 |  Cross The Ages CTA | US$0,04533 | 0,81% | 0,38% | US$22.667.331 | US$597.058 | 500.000.000 CTA |
| 846 |  Bulla BULLA | US$0,08084 | -0,35% | -38,92% | US$22.634.091 | US$3.342.669 | 280.000.000 BULLA |
| 847 |  Daddy Tate DADDY | US$0,03714 | 0,33% | -7,87% | US$22.269.252 | US$767.581 | 599.638.712 DADDY |
| 848 |  RETARDIO RETARDIO | US$0,02269 | -3,75% | -24,31% | US$22.141.424 | US$1.357.940 | 975.671.265 RETARDIO |
| 849 |  INFINIT IN | US$0,09480 | 16,72% | -14,47% | US$21.646.515 | US$43.508.962 | 228.333.333 IN |
| 850 |  Chainbounty BOUNTY | US$0,04416 | -0,55% | -0,61% | US$21.854.583 | US$133.305 | 494.848.622 BOUNTY |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.